| Price | 4.04on 11-08-2020 at 14:49:17 |
|---|---|
| Change | -0.03 -0.74% |
| Buy | 4.19 |
| Sell | 3.87 |
| Buy / Sell NSF Shares | |
| Last Trade: | Sell 75,000 at 3.892p |
| Day's Volume: | 2,623,554 |
| Last Close: | 4.07p |
| Open: | 4.04p |
| ISIN: | GB00BRJ6JV17 |
| Day's Range | 4.00p - 4.04p |
| 52wk Range: | 2.90p - 45.00p |
| Market Capitalisation: | £13m |
| VWAP: | 3.999p |
| Shares in Issue: | 312m |
Sector: Financials
Recent Trades History Non-standard (NSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 3.892 | Ordinary | 14:45:55 - 11-Aug-20 |
| Buy* | 598 | 4.155 | Ordinary | 14:24:00 - 11-Aug-20 |
| Sell* | 149,500 | 4.00 | Automatic Execution | 14:22:18 - 11-Aug-20 |
| Sell* | 12,500 | 4.04 | Automatic Execution | 14:22:18 - 11-Aug-20 |
| Sell* | 68,954 | 4.025 | Ordinary | 14:22:09 - 11-Aug-20 |
| Sell* | 147,206 | 4.02 | Ordinary | 14:20:34 - 11-Aug-20 |
| Buy* | 13,552 | 4.249 | Ordinary | 14:17:56 - 11-Aug-20 |
| Sell* | 148,713 | 4.04 | Ordinary | 14:08:40 - 11-Aug-20 |
| Sell* | 49,864 | 4.04 | Ordinary | 14:00:01 - 11-Aug-20 |
| Sell* | 50,000 | 4.04 | Ordinary | 13:56:52 - 11-Aug-20 |
Share Price History for Non-standard |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 3.98 | 4.63 | 3.88 | 4.13 | |
| 6th Aug 2020 (Thu) | 3.90 | 3.90 | 3.60 | 3.66 | |
| 5th Aug 2020 (Wed) | 3.84 | 4.00 | 3.65 | 3.81 | |
| 4th Aug 2020 (Tue) | 4.19 | 4.19 | 3.60 | 3.75 | |
| 3rd Aug 2020 (Mon) | 4.00 | 4.29 | 3.60 | 3.925 | |
| 31st Jul 2020 (Fri) | 5.12 | 5.38 | 5.10 | 5.23 | |
| 30th Jul 2020 (Thu) | 5.24 | 5.30 | 4.99 | 5.29 | |
| 29th Jul 2020 (Wed) | 5.58 | 5.58 | 5.08 | 5.29 | |
| 28th Jul 2020 (Tue) | 5.02 | 6.02 | 4.99 | 5.59 | |
| 27th Jul 2020 (Mon) | 5.62 | 5.80 | 5.12 | 5.20 | |
| 24th Jul 2020 (Fri) | 5.90 | 5.90 | 5.48 | 5.61 | |
| 23rd Jul 2020 (Thu) | 5.62 | 6.60 | 5.10 | 5.66 | |
| 22nd Jul 2020 (Wed) | 6.86 | 6.86 | 5.56 | 5.70 | |
| 21st Jul 2020 (Tue) | 6.50 | 7.70 | 6.06 | 6.65 | |
| 20th Jul 2020 (Mon) | 4.79 | 6.20 | 4.79 | 4.865 | |
| 17th Jul 2020 (Fri) | 5.02 | 5.12 | 4.51 | 4.865 | |
| 16th Jul 2020 (Thu) | 5.36 | 5.54 | 4.60 | 4.85 | |
| 15th Jul 2020 (Wed) | 4.35 | 5.34 | 2.90 | 5.015 | |
| 14th Jul 2020 (Tue) | 5.30 | 5.30 | 4.20 | 4.30 | |
| 13th Jul 2020 (Mon) | 5.30 | 5.30 | 5.10 | 5.12 | |
News - Monday, August 03, 2020
Subprime lender Non-Standard Finance said it had put an equity raising plan on h......
News - Thursday, July 09, 2020
Liberum Capital today reaffirms its buy investment rating on Non-standard Financ......
