Non-standard Share Price (NSF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.04on 11-08-2020 at 14:49:17
Change -0.03 -0.74%
Buy 4.19
Sell 3.87
Buy / Sell NSF Shares
Sponsored Financial Content
Last Trade: Sell 75,000 at 3.892p
Day's Volume: 2,623,554
Last Close: 4.07p
Open: 4.04p
ISIN: GB00BRJ6JV17
Day's Range 4.00p - 4.04p
52wk Range: 2.90p - 45.00p
Market Capitalisation: £13m
VWAP: 3.999p
Shares in Issue: 312m

Sector: Financials

Recent Trades History Non-standard (NSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75,0003.892Ordinary
14:45:55 - 11-Aug-20
Buy*5984.155Ordinary
14:24:00 - 11-Aug-20
Sell*149,5004.00Automatic Execution
14:22:18 - 11-Aug-20
Sell*12,5004.04Automatic Execution
14:22:18 - 11-Aug-20
Sell*68,9544.025Ordinary
14:22:09 - 11-Aug-20
Sell*147,2064.02Ordinary
14:20:34 - 11-Aug-20
Buy*13,5524.249Ordinary
14:17:56 - 11-Aug-20
Sell*148,7134.04Ordinary
14:08:40 - 11-Aug-20
Sell*49,8644.04Ordinary
14:00:01 - 11-Aug-20
Sell*50,0004.04Ordinary
13:56:52 - 11-Aug-20

Share Price History for Non-standard

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)3.984.633.884.13
6th Aug 2020 (Thu)3.903.903.603.66
5th Aug 2020 (Wed)3.844.003.653.81
4th Aug 2020 (Tue)4.194.193.603.75
3rd Aug 2020 (Mon)4.004.293.603.925
31st Jul 2020 (Fri)5.125.385.105.23
30th Jul 2020 (Thu)5.245.304.995.29
29th Jul 2020 (Wed)5.585.585.085.29
28th Jul 2020 (Tue)5.026.024.995.59
27th Jul 2020 (Mon)5.625.805.125.20
24th Jul 2020 (Fri)5.905.905.485.61
23rd Jul 2020 (Thu)5.626.605.105.66
22nd Jul 2020 (Wed)6.866.865.565.70
21st Jul 2020 (Tue)6.507.706.066.65
20th Jul 2020 (Mon)4.796.204.794.865
17th Jul 2020 (Fri)5.025.124.514.865
16th Jul 2020 (Thu)5.365.544.604.85
15th Jul 2020 (Wed)4.355.342.905.015
14th Jul 2020 (Tue)5.305.304.204.30
13th Jul 2020 (Mon)5.305.305.105.12

News about Non-standard (NSF)

Non-Standard Finance raising on hold after regulator airs concerns about operations

News - Monday, August 03, 2020

Subprime lender Non-Standard Finance said it had put an equity raising plan on h......

Broker Forecast - Liberum Capital issues a broker note on Non-standard Finance Plc

News - Thursday, July 09, 2020

Liberum Capital today reaffirms its buy investment rating on Non-standard Financ......

FTSE 100 Latest
Value6,155.35
Change104.76


Login to your account

Forgot Password?

Not Registered