| Price | 6.70on 01-03-2021 at 16:30:00 |
|---|---|
| Change | 1.70 34.00% |
| Buy | 6.90 |
| Sell | 6.30 |
| Buy / Sell NSF Shares | |
| Last Trade: | Buy 77,319 at 6.70p |
| Day's Volume: | 30,963,957 |
| Last Close: | 5.00p |
| Open: | 5.14p |
| ISIN: | GB00BRJ6JV17 |
| Day's Range | 5.14p - 6.90p |
| 52wk Range: | 2.75p - 25.50p |
| Market Capitalisation: | £21m |
| VWAP: | 6.689p |
| Shares in Issue: | 312m |
Sector: Financials
Recent Trades History Non-standard (NSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,319 | 6.70 | Uncrossing Trade | 16:35:12 - 01-Mar-21 |
| Buy* | 2,519 | 6.786 | Ordinary | 16:30:03 - 01-Mar-21 |
| Buy* | 22 | 6.82 | Ordinary | 16:29:52 - 01-Mar-21 |
| Buy* | 80 | 6.82 | Ordinary | 16:29:52 - 01-Mar-21 |
| Buy* | 250 | 6.82 | Ordinary | 16:29:52 - 01-Mar-21 |
| Buy* | 50 | 6.82 | Ordinary | 16:29:52 - 01-Mar-21 |
| Buy* | 100 | 6.82 | Ordinary | 16:29:52 - 01-Mar-21 |
| Sell* | 20,000 | 6.60 | Automatic Execution | 16:29:52 - 01-Mar-21 |
| Sell* | 25,000 | 6.60 | Automatic Execution | 16:29:52 - 01-Mar-21 |
| Sell* | 2,500 | 6.68 | Automatic Execution | 16:29:52 - 01-Mar-21 |
Share Price History for Non-standard |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 5.88 | 5.94 | 5.30 | 5.53 | |
| 24th Feb 2021 (Wed) | 4.16 | 6.00 | 4.09 | 4.25 | |
| 23rd Feb 2021 (Tue) | 3.21 | 4.41 | 3.21 | 3.515 | |
| 22nd Feb 2021 (Mon) | 3.60 | 3.60 | 3.29 | 3.515 | |
| 19th Feb 2021 (Fri) | 3.16 | 3.71 | 3.10 | 3.505 | |
| 18th Feb 2021 (Thu) | 3.40 | 3.47 | 3.18 | 3.265 | |
| 17th Feb 2021 (Wed) | 3.40 | 3.54 | 3.21 | 3.36 | |
| 16th Feb 2021 (Tue) | 3.06 | 3.40 | 3.06 | 3.34 | |
| 15th Feb 2021 (Mon) | 3.13 | 3.22 | 3.07 | 3.17 | |
| 12th Feb 2021 (Fri) | 3.00 | 3.17 | 3.00 | 3.10 | |
| 11th Feb 2021 (Thu) | 3.05 | 3.08 | 2.99 | 3.09 | |
| 10th Feb 2021 (Wed) | 3.10 | 3.24 | 3.00 | 3.135 | |
| 9th Feb 2021 (Tue) | 3.11 | 3.11 | 2.95 | 3.215 | |
| 8th Feb 2021 (Mon) | 3.10 | 3.18 | 3.00 | 3.05 | |
| 5th Feb 2021 (Fri) | 3.10 | 3.20 | 3.09 | 3.145 | |
| 4th Feb 2021 (Thu) | 3.26 | 3.26 | 2.95 | 3.11 | |
| 3rd Feb 2021 (Wed) | 3.32 | 3.41 | 3.10 | 3.02 | |
| 2nd Feb 2021 (Tue) | 3.00 | 3.09 | 2.95 | 2.97 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 2.925 | |
| 1st Feb 2021 (Mon) | 3.10 | 3.18 | 2.95 | 2.97 | |
News - Tuesday, February 23, 2021
The FTSE 100 traded flat a little above the 6,600 mark despite US tech stocks ta......
News - Tuesday, February 23, 2021
The FTSE 100 was down 0.3% to 6,591.85 by midday after a sell-off in the US tech......
