Non-standard Share Price (NSF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.70on 01-03-2021 at 16:30:00
Change 1.70 34.00%
Buy 6.90
Sell 6.30
Buy / Sell NSF Shares
Sponsored Financial Content
Last Trade: Buy 77,319 at 6.70p
Day's Volume: 30,963,957
Last Close: 5.00p
Open: 5.14p
ISIN: GB00BRJ6JV17
Day's Range 5.14p - 6.90p
52wk Range: 2.75p - 25.50p
Market Capitalisation: £21m
VWAP: 6.689p
Shares in Issue: 312m

Sector: Financials

Recent Trades History Non-standard (NSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*77,3196.70Uncrossing Trade
16:35:12 - 01-Mar-21
Buy*2,5196.786Ordinary
16:30:03 - 01-Mar-21
Buy*226.82Ordinary
16:29:52 - 01-Mar-21
Buy*806.82Ordinary
16:29:52 - 01-Mar-21
Buy*2506.82Ordinary
16:29:52 - 01-Mar-21
Buy*506.82Ordinary
16:29:52 - 01-Mar-21
Buy*1006.82Ordinary
16:29:52 - 01-Mar-21
Sell*20,0006.60Automatic Execution
16:29:52 - 01-Mar-21
Sell*25,0006.60Automatic Execution
16:29:52 - 01-Mar-21
Sell*2,5006.68Automatic Execution
16:29:52 - 01-Mar-21

Share Price History for Non-standard

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)5.885.945.305.53
24th Feb 2021 (Wed)4.166.004.094.25
23rd Feb 2021 (Tue)3.214.413.213.515
22nd Feb 2021 (Mon)3.603.603.293.515
19th Feb 2021 (Fri)3.163.713.103.505
18th Feb 2021 (Thu)3.403.473.183.265
17th Feb 2021 (Wed)3.403.543.213.36
16th Feb 2021 (Tue)3.063.403.063.34
15th Feb 2021 (Mon)3.133.223.073.17
12th Feb 2021 (Fri)3.003.173.003.10
11th Feb 2021 (Thu)3.053.082.993.09
10th Feb 2021 (Wed)3.103.243.003.135
9th Feb 2021 (Tue)3.113.112.953.215
8th Feb 2021 (Mon)3.103.183.003.05
5th Feb 2021 (Fri)3.103.203.093.145
4th Feb 2021 (Thu)3.263.262.953.11
3rd Feb 2021 (Wed)3.323.413.103.02
2nd Feb 2021 (Tue)3.003.092.952.97
1st Feb 2021 (Mon)00.000.002.925
1st Feb 2021 (Mon)3.103.182.952.97

News about Non-standard (NSF)

FTSE trades flat as US tech remains under pressure

News - Tuesday, February 23, 2021

The FTSE 100 traded flat a little above the 6,600 mark despite US tech stocks ta......

FTSE sees modest fall after US tech sell-off

News - Tuesday, February 23, 2021

The FTSE 100 was down 0.3% to 6,591.85 by midday after a sell-off in the US tech......

FTSE 100 Latest
Value6,588.53
Change105.10


Login to your account

Forgot Password?

Not Registered