| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £120.95 | Ordinary |
15:56:47 - 16-Jul-25 |
| Unknown* | 5,000 | £121.20 | Ordinary |
12:35:00 - 16-Jul-25 |
| Unknown* | 10,000 | £121.00 | Ordinary |
09:00:11 - 16-Jul-25 |
| Unknown* | 15,000 | £121.00 | Ordinary |
08:55:19 - 16-Jul-25 |
| Unknown* | 25,000 | £121.00 | Ordinary |
08:54:18 - 16-Jul-25 |
| Unknown* | 15,000 | £121.00 | Ordinary |
08:05:48 - 16-Jul-25 |
| Unknown* | 5,000 | £121.60 | Ordinary |
10:55:03 - 14-Jul-25 |
| Unknown* | 5,000 | £120.95 | Ordinary |
10:04:26 - 14-Jul-25 |
| Unknown* | 5,000 | £121.749 | Ordinary |
15:31:32 - 10-Jul-25 |
| Unknown* | 20,000 | £120.95 | Ordinary |
10:19:01 - 09-Jul-25 |
| Unknown* | 5,000 | £121.694 | Ordinary |
16:11:23 - 08-Jul-25 |
| Unknown* | 20,000 | £121.75 | Ordinary |
15:32:07 - 08-Jul-25 |
| Unknown* | 10,000 | £121.699 | Ordinary |
12:15:50 - 08-Jul-25 |
| Unknown* | 10,000 | £121.721 | Ordinary |
13:10:02 - 07-Jul-25 |
| Unknown* | 5,000 | £121.505 | Ordinary |
11:25:10 - 07-Jul-25 |
| Unknown* | 15,000 | £121.75 | Ordinary |
12:12:20 - 04-Jul-25 |
| Unknown* | 5,000 | £121.721 | Ordinary |
13:12:10 - 03-Jul-25 |
| Unknown* | 5,000 | £121.721 | Ordinary |
08:51:38 - 03-Jul-25 |
| Unknown* | 20,000 | £120.85 | Ordinary |
08:31:36 - 03-Jul-25 |
| Unknown* | 30,000 | £121.25 | Ordinary |
13:15:35 - 02-Jul-25 |
| Unknown* | 25,000 | £121.501 | Ordinary |
12:02:34 - 02-Jul-25 |
| Unknown* | 10,000 | £121.50 | Ordinary |
11:37:12 - 02-Jul-25 |
| Unknown* | 5,000 | £122.50 | Ordinary |
08:21:52 - 02-Jul-25 |
| Unknown* | 5,000 | £122.50 | Ordinary |
16:06:21 - 30-Jun-25 |
| Unknown* | 10,000 | £119.30 | Ordinary |
11:41:24 - 27-Jun-25 |
| Unknown* | 10,000 | £119.00 | Ordinary |
11:41:08 - 27-Jun-25 |
| Unknown* | 20,000 | £122.25 | Ordinary |
11:20:38 - 27-Jun-25 |
| Unknown* | 20,000 | £121.365 | Ordinary |
12:55:47 - 20-Jun-25 |
| Unknown* | 5,000 | £121.50 | Ordinary |
09:36:19 - 20-Jun-25 |
| Unknown* | 5,000 | £121.00 | Ordinary |
16:16:01 - 19-Jun-25 |
| Unknown* | 25,000 | £120.50 | Ordinary |
15:47:37 - 19-Jun-25 |
| Unknown* | 25,000 | £120.50 | Ordinary |
15:40:54 - 19-Jun-25 |
| Unknown* | 5,000 | £121.00 | Ordinary |
14:10:24 - 19-Jun-25 |
| Unknown* | 5,000 | £117.25 | Ordinary |
10:42:36 - 18-Jun-25 |
| Unknown* | 5,000 | £120.50 | Ordinary |
09:39:29 - 18-Jun-25 |
| Unknown* | 5,000 | £120.50 | Ordinary |
08:40:14 - 17-Jun-25 |
| Unknown* | 5,000 | £120.50 | Ordinary |
12:29:40 - 16-Jun-25 |
| Unknown* | 5,000 | £120.25 | Ordinary |
10:26:15 - 16-Jun-25 |
| Unknown* | 5,000 | £120.25 | Ordinary |
10:14:10 - 16-Jun-25 |
| Unknown* | 25,000 | £120.00 | Ordinary |
08:32:26 - 16-Jun-25 |
| Unknown* | 5,000 | £120.00 | Ordinary |
14:44:43 - 13-Jun-25 |
| Unknown* | 10,000 | £120.00 | Ordinary |
13:53:13 - 13-Jun-25 |
| Unknown* | 5,000 | £120.00 | Ordinary |
12:39:30 - 13-Jun-25 |
| Unknown* | 20,000 | £120.333 | Ordinary |
09:07:44 - 13-Jun-25 |
| Unknown* | 5,000 | £120.00 | Ordinary |
14:54:46 - 12-Jun-25 |
| Unknown* | 5,000 | £120.00 | Ordinary |
14:21:28 - 12-Jun-25 |
| Unknown* | 10,000 | £120.00 | Ordinary |
12:15:35 - 12-Jun-25 |
| Unknown* | 15,000 | £119.50 | Ordinary |
12:10:52 - 12-Jun-25 |
| Unknown* | 15,000 | £119.372 | Ordinary |
12:08:25 - 12-Jun-25 |
| Unknown* | 10,000 | £115.50 | Ordinary |
15:54:07 - 11-Jun-25 |
| Unknown* | 10,000 | £115.25 | Ordinary |
15:53:54 - 11-Jun-25 |
| Unknown* | 5,000 | £117.80 | Ordinary |
15:07:34 - 11-Jun-25 |
| Unknown* | 5,000 | £118.00 | Ordinary |
12:38:29 - 11-Jun-25 |
| Unknown* | 10,000 | £117.968 | Ordinary |
09:52:25 - 11-Jun-25 |
| Unknown* | 10,000 | £118.888 | Ordinary |
12:29:57 - 10-Jun-25 |
| Unknown* | 15,000 | £118.16 | Ordinary |
08:47:24 - 09-Jun-25 |
| Unknown* | 10,000 | £118.16 | Ordinary |
15:09:11 - 06-Jun-25 |
| Unknown* | 15,000 | £118.16 | Ordinary |
11:33:25 - 05-Jun-25 |
| Unknown* | 10,000 | £117.00 | Ordinary |
14:30:49 - 04-Jun-25 |
| Unknown* | 10,000 | £117.00 | Ordinary |
14:29:52 - 04-Jun-25 |
| Unknown* | 5,000 | £118.435 | Ordinary |
12:28:17 - 03-Jun-25 |
| Unknown* | 35,000 | £117.00 | Ordinary |
12:21:11 - 03-Jun-25 |
| Unknown* | 10,000 | £117.00 | Ordinary |
11:11:36 - 03-Jun-25 |
| Unknown* | 25,000 | £117.00 | Ordinary |
10:56:02 - 03-Jun-25 |
| Unknown* | 5,000 | £118.19 | Ordinary |
10:45:16 - 02-Jun-25 |
| Unknown* | 5,000 | £118.19 | Ordinary |
09:12:47 - 02-Jun-25 |
| Unknown* | 5,000 | £117.945 | Ordinary |
15:07:19 - 30-May-25 |
| Unknown* | 5,000 | £117.945 | Ordinary |
10:44:10 - 30-May-25 |
| Unknown* | 20,000 | £116.625 | Ordinary |
08:23:43 - 28-May-25 |
| Unknown* | 20,000 | £116.825 | Ordinary |
09:26:21 - 27-May-25 |
| Unknown* | 10,000 | £116.825 | Ordinary |
08:44:19 - 27-May-25 |
| Unknown* | 5,000 | £116.20 | Ordinary |
08:03:54 - 23-May-25 |
| Unknown* | 10,000 | £115.76 | Ordinary |
14:39:56 - 20-May-25 |
| Unknown* | 5,000 | £116.26 | Ordinary |
09:35:24 - 20-May-25 |
| Unknown* | 15,000 | £116.25 | Ordinary |
12:33:27 - 16-May-25 |
| Unknown* | 5,000 | £116.50 | Ordinary |
13:40:43 - 15-May-25 |
| Unknown* | 25,000 | £116.25 | Ordinary |
08:11:32 - 15-May-25 |
| Unknown* | 5,000 | £116.50 | Ordinary |
09:10:12 - 14-May-25 |
| Unknown* | 5,000 | £116.00 | Ordinary |
10:30:29 - 08-May-25 |
| Unknown* | 5,000 | £115.50 | Ordinary |
10:27:52 - 08-May-25 |
| Unknown* | 5,000 | £115.21 | Ordinary |
11:09:36 - 06-May-25 |
| Unknown* | 5,000 | £115.21 | Ordinary |
12:31:18 - 02-May-25 |
| Unknown* | 5,000 | £115.21 | Ordinary |
09:59:46 - 30-Apr-25 |
| Unknown* | 5,000 | £114.9625 | Ordinary |
12:58:01 - 29-Apr-25 |
| Unknown* | 5,000 | £115.00 | Ordinary |
10:58:37 - 29-Apr-25 |
| Unknown* | 5,000 | £114.80 | Ordinary |
14:56:21 - 28-Apr-25 |
| Unknown* | 5,000 | £114.50 | Ordinary |
13:36:58 - 25-Apr-25 |
| Unknown* | 5,000 | £114.50 | Ordinary |
12:08:31 - 25-Apr-25 |
| Unknown* | 10,000 | £113.00 | Ordinary |
16:09:45 - 22-Apr-25 |
| Unknown* | 10,000 | £113.75 | Ordinary |
16:13:52 - 16-Apr-25 |
| Unknown* | 5,000 | £113.70 | Ordinary |
14:25:27 - 16-Apr-25 |
| Unknown* | 5,000 | £113.70 | Ordinary |
10:53:08 - 16-Apr-25 |
| Unknown* | 30,000 | £112.40 | Ordinary |
10:38:49 - 15-Apr-25 |
| Unknown* | 5,000 | £112.10 | Ordinary |
08:46:12 - 11-Apr-25 |
| Unknown* | 15,000 | £112.10 | Ordinary |
16:04:40 - 09-Apr-25 |
| Unknown* | 10,000 | £112.15 | Ordinary |
15:19:00 - 09-Apr-25 |
| Unknown* | 10,000 | £112.10 | Ordinary |
08:53:13 - 08-Apr-25 |
| Unknown* | 5,000 | £113.70 | Ordinary |
08:04:23 - 08-Apr-25 |
| Unknown* | 5,000 | £113.70 | Ordinary |
16:27:14 - 07-Apr-25 |
| Unknown* | 10,000 | £112.675 | Ordinary |
14:49:12 - 07-Apr-25 |
| Unknown* | 5,000 | £112.675 | Ordinary |
11:20:05 - 07-Apr-25 |
| Unknown* | 5,000 | £113.50 | Ordinary |
15:53:58 - 04-Apr-25 |
| Unknown* | 5,000 | £113.50 | Ordinary |
10:39:43 - 04-Apr-25 |
| Unknown* | 10,000 | £112.75 | Ordinary |
08:32:20 - 04-Apr-25 |
| Unknown* | 5,000 | £113.50 | Ordinary |
14:39:55 - 03-Apr-25 |
| Unknown* | 5,000 | £113.50 | Ordinary |
13:59:24 - 03-Apr-25 |
| Unknown* | 5,000 | £113.25 | Ordinary |
09:08:07 - 03-Apr-25 |
| Unknown* | 10,000 | £112.05 | Ordinary |
08:43:49 - 03-Apr-25 |
| Unknown* | 10,000 | £113.25 | Ordinary |
16:36:39 - 02-Apr-25 |
| Unknown* | 15,000 | £113.25 | Ordinary |
13:57:59 - 02-Apr-25 |
| Unknown* | 20,000 | £112.60 | Ordinary |
13:45:33 - 02-Apr-25 |
| Unknown* | 10,000 | £113.00 | Ordinary |
16:07:38 - 01-Apr-25 |
| Unknown* | 5,000 | £113.00 | Ordinary |
16:04:34 - 01-Apr-25 |
| Unknown* | 5,000 | £113.00 | Ordinary |
15:58:45 - 01-Apr-25 |
| Unknown* | 10,000 | £113.00 | Ordinary |
16:07:40 - 31-Mar-25 |
| Unknown* | 20,000 | £112.65 | Ordinary |
15:56:47 - 31-Mar-25 |
| Unknown* | 5,000 | £113.00 | Ordinary |
14:39:02 - 31-Mar-25 |
| Unknown* | 5,000 | £113.00 | Ordinary |
14:07:39 - 31-Mar-25 |
| Unknown* | 5,000 | £113.00 | Ordinary |
15:03:49 - 28-Mar-25 |
| Unknown* | 5,000 | £113.00 | Ordinary |
09:19:21 - 27-Mar-25 |
| Unknown* | 10,000 | £112.26 | Ordinary |
15:17:38 - 25-Mar-25 |
| Unknown* | 5,000 | £112.125 | Ordinary |
08:39:24 - 18-Mar-25 |
| Unknown* | 5,000 | £113.50 | Ordinary |
12:13:54 - 14-Mar-25 |
| Unknown* | 10,000 | £112.25 | Ordinary |
11:55:38 - 14-Mar-25 |
| Unknown* | 25,000 | £112.25 | Ordinary |
11:18:18 - 14-Mar-25 |
| Unknown* | 5,000 | £113.20 | Ordinary |
10:25:29 - 14-Mar-25 |
| Unknown* | 5,000 | £113.00 | Ordinary |
09:03:47 - 14-Mar-25 |
| Unknown* | 40,000 | £112.25 | Ordinary |
14:49:21 - 13-Mar-25 |
| Unknown* | 5,000 | £112.25 | Ordinary |
10:30:06 - 12-Mar-25 |
| Unknown* | 20,000 | £111.725 | Ordinary |
10:25:40 - 11-Mar-25 |
| Unknown* | 5,000 | £112.00 | Ordinary |
10:22:07 - 11-Mar-25 |
| Unknown* | 5,000 | £112.00 | Ordinary |
10:04:41 - 11-Mar-25 |
| Unknown* | 65,000 | £114.50 | Ordinary |
10:01:57 - 11-Mar-25 |
| Unknown* | 5,000 | £111.75 | Ordinary |
09:56:04 - 11-Mar-25 |
| Unknown* | 5,000 | £111.75 | Ordinary |
11:07:42 - 10-Mar-25 |
| Unknown* | 15,000 | £111.50 | Ordinary |
09:54:08 - 10-Mar-25 |
| Unknown* | 5,000 | £111.00 | Ordinary |
09:27:34 - 10-Mar-25 |
| Unknown* | 5,000 | £111.00 | Ordinary |
09:26:41 - 10-Mar-25 |
| Unknown* | 10,000 | £114.00 | Ordinary |
15:43:55 - 07-Mar-25 |
| Unknown* | 10,000 | £112.75 | Ordinary |
15:32:33 - 04-Mar-25 |
| Unknown* | 15,000 | £112.00 | Ordinary |
12:13:54 - 03-Mar-25 |
| Unknown* | 5,000 | £111.00 | Ordinary |
08:28:04 - 03-Mar-25 |
| Unknown* | 5,000 | £111.00 | Ordinary |
14:30:55 - 28-Feb-25 |
| Unknown* | 25,000 | £110.85 | Ordinary |
13:16:21 - 28-Feb-25 |
| Unknown* | 5,000 | £111.00 | Ordinary |
09:24:52 - 28-Feb-25 |