| Price | £105.30 on 24-04-2024 at 18:15:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £107.75 |
| Sell | £102.85 |
| Buy / Sell NOTP Shares | |
| Last Trade: | Unknown 100,000.00 at £103.50 |
| Day's Volume: | 0 |
| Last Close: | £105.30 |
| Open: | £105.25 |
| ISIN: | GB0030517931 |
| Day's Range | £105.25 - £105.30 |
| 52wk Range: | £98.25 - £105.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Notts.b/s.7 7/8 (NOTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £103.50 | Ordinary |
15:27:07 - 22-Apr-24 |
| Unknown* | 20,000 | £103.64 | Ordinary |
13:50:58 - 22-Apr-24 |
| Unknown* | 30,000 | £103.64 | Ordinary |
15:09:29 - 22-Apr-24 |
| Unknown* | 10,000 | £103.65 | Ordinary |
09:08:17 - 22-Apr-24 |
| Unknown* | 100,000 | £103.25 | Ordinary |
14:04:01 - 22-Apr-24 |
| Unknown* | 15,000 | £103.64 | Ordinary |
11:04:03 - 22-Apr-24 |
| Unknown* | 50,000 | £103.50 | Ordinary |
08:01:59 - 22-Apr-24 |
| Unknown* | 30,000 | £103.64 | Ordinary |
15:15:06 - 22-Apr-24 |
| Unknown* | 150,000 | £103.50 | Ordinary |
08:15:14 - 22-Apr-24 |
| Unknown* | 5,000 | £103.64 | Ordinary |
10:54:41 - 22-Apr-24 |
