| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 120.125 | 120.125 | 120.125 | 120.125 | 0 |
| 17th Jul 2025 (Thu) | 120.125 | 120.125 | 120.125 | 120.125 | 0 |
| 16th Jul 2025 (Wed) | 120.375 | 120.375 | 120.125 | 120.125 | 0 |
| 15th Jul 2025 (Tue) | 120.375 | 120.375 | 120.375 | 120.375 | 0 |
| 14th Jul 2025 (Mon) | 119.875 | 120.375 | 119.875 | 120.375 | 0 |
| 11th Jul 2025 (Fri) | 120.375 | 120.375 | 120.375 | 120.375 | 0 |
| 10th Jul 2025 (Thu) | 120.375 | 120.375 | 120.375 | 120.375 | 0 |
| 9th Jul 2025 (Wed) | 120.375 | 120.375 | 120.375 | 120.375 | 0 |
| 8th Jul 2025 (Tue) | 120.375 | 120.375 | 120.375 | 120.375 | 0 |
| 7th Jul 2025 (Mon) | 120.75 | 120.75 | 120.375 | 120.375 | 0 |
| 4th Jul 2025 (Fri) | 120.75 | 120.75 | 120.375 | 120.375 | 0 |
| 3rd Jul 2025 (Thu) | 120.75 | 120.75 | 120.375 | 120.375 | 0 |
| 2nd Jul 2025 (Wed) | 120.75 | 120.75 | 120.50 | 120.50 | 0 |
| 1st Jul 2025 (Tue) | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 30th Jun 2025 (Mon) | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 27th Jun 2025 (Fri) | 119.75 | 120.75 | 119.75 | 120.75 | 0 |
| 26th Jun 2025 (Thu) | 120.625 | 120.625 | 120.625 | 120.625 | 0 |
| 25th Jun 2025 (Wed) | 120.625 | 120.625 | 120.50 | 120.625 | 0 |
| 24th Jun 2025 (Tue) | 120.625 | 120.625 | 120.50 | 120.50 | 0 |
| 23rd Jun 2025 (Mon) | 120.625 | 120.625 | 120.50 | 120.50 | 0 |
| 20th Jun 2025 (Fri) | 120.625 | 120.625 | 120.25 | 120.50 | 0 |
| 19th Jun 2025 (Thu) | 119.625 | 120.25 | 119.125 | 120.25 | 0 |
| 18th Jun 2025 (Wed) | 118.75 | 119.125 | 118.75 | 119.125 | 0 |
| 17th Jun 2025 (Tue) | 118.00 | 118.75 | 118.00 | 118.75 | 0 |
| 16th Jun 2025 (Mon) | 118.75 | 118.75 | 118.625 | 118.75 | 0 |
| 13th Jun 2025 (Fri) | 117.625 | 118.625 | 117.625 | 118.625 | 0 |
| 12th Jun 2025 (Thu) | 117.625 | 117.625 | 117.375 | 117.625 | 0 |
| 11th Jun 2025 (Wed) | 117.75 | 117.75 | 117.375 | 117.375 | 0 |
| 10th Jun 2025 (Tue) | 117.625 | 117.75 | 116.875 | 117.75 | 0 |
| 9th Jun 2025 (Mon) | 117.625 | 117.625 | 116.75 | 116.875 | 0 |
| 6th Jun 2025 (Fri) | 117.625 | 117.625 | 116.75 | 116.75 | 0 |
| 5th Jun 2025 (Thu) | 117.75 | 117.75 | 116.75 | 116.75 | 0 |
| 4th Jun 2025 (Wed) | 116.875 | 116.875 | 116.75 | 116.75 | 0 |
| 3rd Jun 2025 (Tue) | 117.625 | 117.625 | 116.875 | 116.875 | 0 |
| 2nd Jun 2025 (Mon) | 117.625 | 117.625 | 116.75 | 116.875 | 0 |
| 30th May 2025 (Fri) | 117.625 | 117.625 | 116.625 | 116.75 | 0 |
| 29th May 2025 (Thu) | 117.625 | 117.625 | 116.625 | 116.625 | 0 |
| 28th May 2025 (Wed) | 117.625 | 117.625 | 116.625 | 116.625 | 0 |
| 27th May 2025 (Tue) | 116.125 | 116.625 | 116.125 | 116.625 | 0 |
| 26th May 2025 (Mon) | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| 23rd May 2025 (Fri) | 116.00 | 116.50 | 116.00 | 116.125 | 0 |
| 22nd May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 21st May 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 20th May 2025 (Tue) | 116.50 | 116.50 | 116.00 | 116.00 | 0 |
| 19th May 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |