| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 117.625 | 117.625 | 116.625 | 116.75 | 0 |
| 29th May 2025 (Thu) | 117.625 | 117.625 | 116.625 | 116.625 | 0 |
| 28th May 2025 (Wed) | 117.625 | 117.625 | 116.625 | 116.625 | 0 |
| 27th May 2025 (Tue) | 116.125 | 116.625 | 116.125 | 116.625 | 0 |
| 26th May 2025 (Mon) | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| 23rd May 2025 (Fri) | 116.00 | 116.50 | 116.00 | 116.125 | 0 |
| 22nd May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 21st May 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 20th May 2025 (Tue) | 116.50 | 116.50 | 116.00 | 116.00 | 0 |
| 19th May 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 16th May 2025 (Fri) | 117.00 | 117.00 | 116.50 | 116.50 | 0 |
| 15th May 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 14th May 2025 (Wed) | 116.00 | 116.50 | 115.625 | 116.50 | 0 |
| 13th May 2025 (Tue) | 115.50 | 115.625 | 115.125 | 115.625 | 0 |
| 12th May 2025 (Mon) | 114.50 | 115.125 | 114.00 | 115.125 | 0 |
| 9th May 2025 (Fri) | 115.50 | 115.50 | 115.00 | 115.00 | 0 |
| 8th May 2025 (Thu) | 114.125 | 115.00 | 113.625 | 115.00 | 0 |
| 7th May 2025 (Wed) | 114.125 | 114.125 | 113.625 | 113.625 | 0 |
| 6th May 2025 (Tue) | 113.25 | 113.625 | 113.25 | 113.625 | 0 |
| 5th May 2025 (Mon) | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| 2nd May 2025 (Fri) | 113.625 | 113.625 | 113.25 | 113.25 | 0 |
| 1st May 2025 (Thu) | 113.75 | 113.75 | 113.25 | 113.25 | 0 |
| 30th Apr 2025 (Wed) | 113.625 | 113.625 | 113.125 | 113.25 | 0 |
| 29th Apr 2025 (Tue) | 113.625 | 113.625 | 113.125 | 113.125 | 0 |
| 28th Apr 2025 (Mon) | 113.125 | 113.125 | 112.875 | 113.125 | 0 |
| 25th Apr 2025 (Fri) | 113.125 | 113.125 | 112.675 | 112.875 | 0 |
| 24th Apr 2025 (Thu) | 113.125 | 113.125 | 112.675 | 112.675 | 0 |
| 23rd Apr 2025 (Wed) | 113.125 | 113.125 | 112.50 | 112.675 | 0 |
| 22nd Apr 2025 (Tue) | 113.125 | 113.125 | 112.375 | 112.50 | 0 |
| 21st Apr 2025 (Mon) | 112.375 | 112.375 | 112.375 | 112.375 | 0 |
| 18th Apr 2025 (Fri) | 112.375 | 112.375 | 112.375 | 112.375 | 0 |
| 17th Apr 2025 (Thu) | 113.125 | 113.125 | 112.375 | 112.375 | 0 |
| 16th Apr 2025 (Wed) | 113.125 | 113.125 | 112.375 | 112.375 | 0 |
| 15th Apr 2025 (Tue) | 113.125 | 113.125 | 112.375 | 112.375 | 0 |
| 14th Apr 2025 (Mon) | 112.75 | 112.75 | 112.00 | 112.375 | 0 |
| 11th Apr 2025 (Fri) | 113.125 | 113.125 | 112.375 | 112.375 | 0 |
| 10th Apr 2025 (Thu) | 113.125 | 113.125 | 112.375 | 112.375 | 0 |
| 9th Apr 2025 (Wed) | 113.50 | 113.50 | 112.375 | 112.375 | 0 |
| 8th Apr 2025 (Tue) | 113.125 | 113.125 | 112.375 | 112.375 | 0 |
| 7th Apr 2025 (Mon) | 113.125 | 113.125 | 112.25 | 112.375 | 0 |
| 4th Apr 2025 (Fri) | 111.875 | 111.875 | 111.875 | 111.875 | 0 |
| 3rd Apr 2025 (Thu) | 112.625 | 112.625 | 111.75 | 111.875 | 0 |
| 2nd Apr 2025 (Wed) | 112.625 | 112.625 | 111.75 | 111.75 | 0 |
| 1st Apr 2025 (Tue) | 111.50 | 111.75 | 111.50 | 111.75 | 0 |