| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.65 | 53.87 | 53.65 | 53.87 | 0 |
| 19th May 2026 (Tue) | 52.81 | 53.65 | 52.81 | 53.65 | 0 |
| 18th May 2026 (Mon) | 52.63 | 52.81 | 52.63 | 52.81 | 0 |
| 15th May 2026 (Fri) | 53.85 | 53.85 | 52.63 | 52.63 | 0 |
| 14th May 2026 (Thu) | 54.81 | 54.81 | 53.85 | 53.85 | 0 |
| 13th May 2026 (Wed) | 55.48 | 55.48 | 55.48 | 54.81 | 4 |
| 12th May 2026 (Tue) | 52.96 | 52.96 | 52.96 | 53.95 | 4 |
| 11th May 2026 (Mon) | 53.42 | 53.42 | 53.42 | 54.91 | 1 |
| 8th May 2026 (Fri) | 53.04 | 53.04 | 53.04 | 53.90 | 2 |
| 7th May 2026 (Thu) | 54.20 | 54.24 | 54.20 | 54.24 | 4 |
| 6th May 2026 (Wed) | 55.06 | 55.06 | 53.72 | 54.71 | 2 |
| 5th May 2026 (Tue) | 54.20 | 54.20 | 54.20 | 55.95 | 6 |
| 4th May 2026 (Mon) | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
| 1st May 2026 (Fri) | 54.82 | 54.82 | 54.82 | 55.24 | 9 |
| 30th Apr 2026 (Thu) | 55.94 | 55.94 | 55.94 | 55.44 | 1 |
| 29th Apr 2026 (Wed) | 56.42 | 56.42 | 54.54 | 54.94 | 13 |
| 28th Apr 2026 (Tue) | 55.88 | 55.94 | 55.88 | 55.46 | 23 |
| 27th Apr 2026 (Mon) | 54.06 | 54.06 | 54.06 | 54.63 | 2 |
| 24th Apr 2026 (Fri) | 53.42 | 54.34 | 53.42 | 54.34 | 0 |
| 23rd Apr 2026 (Thu) | 52.72 | 53.42 | 52.72 | 53.42 | 0 |
| 22nd Apr 2026 (Wed) | 52.00 | 52.72 | 52.00 | 52.72 | 0 |
| 21st Apr 2026 (Tue) | 52.16 | 52.16 | 52.00 | 52.00 | 0 |
| 20th Apr 2026 (Mon) | 51.65 | 52.16 | 51.65 | 52.16 | 0 |
| 17th Apr 2026 (Fri) | 52.11 | 52.11 | 51.65 | 51.65 | 0 |
| 16th Apr 2026 (Thu) | 51.64 | 52.11 | 51.64 | 52.11 | 0 |
| 15th Apr 2026 (Wed) | 51.90 | 51.90 | 51.64 | 51.64 | 0 |
| 14th Apr 2026 (Tue) | 50.49 | 51.90 | 50.49 | 51.90 | 0 |
| 13th Apr 2026 (Mon) | 49.125 | 50.49 | 49.125 | 50.49 | 0 |
| 10th Apr 2026 (Fri) | 48.83 | 49.125 | 48.83 | 49.125 | 0 |
| 9th Apr 2026 (Thu) | 49.39 | 49.39 | 48.83 | 48.83 | 0 |
| 8th Apr 2026 (Wed) | 48.435 | 49.39 | 48.435 | 49.39 | 0 |
| 7th Apr 2026 (Tue) | 48.76 | 48.76 | 48.435 | 48.435 | 0 |
| 6th Apr 2026 (Mon) | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| 3rd Apr 2026 (Fri) | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| 2nd Apr 2026 (Thu) | 49.54 | 49.54 | 49.54 | 48.76 | 1 |
| 1st Apr 2026 (Wed) | 48.85 | 49.17 | 48.85 | 49.17 | 0 |
| 31st Mar 2026 (Tue) | 49.385 | 49.385 | 48.85 | 48.85 | 0 |
| 30th Mar 2026 (Mon) | 49.105 | 49.385 | 49.105 | 49.385 | 0 |
| 27th Mar 2026 (Fri) | 49.305 | 49.305 | 49.105 | 49.105 | 0 |
| 26th Mar 2026 (Thu) | 49.60 | 49.60 | 49.305 | 49.305 | 0 |
| 25th Mar 2026 (Wed) | 48.58 | 48.58 | 48.58 | 49.60 | 3 |
| 24th Mar 2026 (Tue) | 49.43 | 49.45 | 49.43 | 48.505 | 2 |
| 23rd Mar 2026 (Mon) | 48.68 | 48.68 | 48.68 | 48.825 | 3 |