| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.49 | 46.49 | 46.065 | 46.065 | 0 |
| 25th Sep 2026 (Fri) | 46.99 | 46.99 | 46.49 | 46.49 | 0 |
| 24th Sep 2026 (Thu) | 46.915 | 46.99 | 46.915 | 46.99 | 0 |
| 23rd Sep 2026 (Wed) | 47.26 | 47.26 | 46.915 | 46.915 | 0 |
| 22nd Sep 2026 (Tue) | 46.33 | 47.26 | 46.33 | 47.26 | 0 |
| 21st Sep 2026 (Mon) | 46.13 | 46.33 | 46.13 | 46.33 | 0 |
| 18th Sep 2026 (Fri) | 45.36 | 45.36 | 45.36 | 46.13 | 28 |
| 17th Sep 2026 (Thu) | 45.96 | 46.40 | 45.96 | 46.40 | 0 |
| 16th Sep 2026 (Wed) | 45.44 | 45.96 | 45.44 | 45.96 | 0 |
| 15th Sep 2026 (Tue) | 46.525 | 46.525 | 45.44 | 45.44 | 0 |
| 14th Sep 2026 (Mon) | 46.885 | 46.885 | 46.525 | 46.525 | 0 |
| 11th Sep 2026 (Fri) | 47.39 | 47.39 | 46.885 | 46.885 | 0 |
| 10th Sep 2026 (Thu) | 48.24 | 48.24 | 48.24 | 47.39 | 1 |
| 9th Sep 2026 (Wed) | 47.875 | 48.08 | 47.875 | 48.08 | 0 |
| 8th Sep 2026 (Tue) | 47.525 | 47.875 | 47.525 | 47.875 | 0 |
| 7th Sep 2026 (Mon) | 47.935 | 47.935 | 47.525 | 47.525 | 0 |
| 4th Sep 2026 (Fri) | 47.80 | 47.935 | 47.80 | 47.935 | 0 |
| 3rd Sep 2026 (Thu) | 48.09 | 48.09 | 47.80 | 47.80 | 0 |
| 2nd Sep 2026 (Wed) | 47.425 | 48.09 | 47.425 | 48.09 | 0 |
| 1st Sep 2026 (Tue) | 47.09 | 47.09 | 47.09 | 47.425 | 30 |
| 31st Aug 2026 (Mon) | 48.025 | 48.025 | 48.025 | 48.025 | 0 |
| 28th Aug 2026 (Fri) | 48.015 | 48.025 | 48.015 | 48.025 | 0 |
| 27th Aug 2026 (Thu) | 48.115 | 48.115 | 48.015 | 48.015 | 0 |
| 26th Aug 2026 (Wed) | 48.54 | 48.54 | 48.115 | 48.115 | 0 |
| 25th Aug 2026 (Tue) | 48.50 | 48.54 | 48.50 | 48.54 | 0 |
| 24th Aug 2026 (Mon) | 48.595 | 48.595 | 48.50 | 48.50 | 0 |
| 21st Aug 2026 (Fri) | 48.11 | 48.595 | 48.11 | 48.595 | 0 |
| 20th Aug 2026 (Thu) | 48.76 | 48.76 | 48.11 | 48.11 | 0 |
| 19th Aug 2026 (Wed) | 47.80 | 48.76 | 47.80 | 48.76 | 0 |
| 18th Aug 2026 (Tue) | 48.87 | 48.87 | 48.87 | 47.80 | 1 |
| 17th Aug 2026 (Mon) | 47.875 | 47.925 | 47.875 | 47.925 | 0 |
| 14th Aug 2026 (Fri) | 47.87 | 47.875 | 47.87 | 47.875 | 0 |
| 13th Aug 2026 (Thu) | 48.23 | 48.23 | 47.87 | 47.87 | 0 |
| 12th Aug 2026 (Wed) | 47.985 | 48.23 | 47.985 | 48.23 | 0 |
| 11th Aug 2026 (Tue) | 48.34 | 48.34 | 47.985 | 47.985 | 0 |
| 10th Aug 2026 (Mon) | 48.495 | 48.495 | 48.34 | 48.34 | 0 |
| 7th Aug 2026 (Fri) | 47.77 | 48.495 | 47.77 | 48.495 | 0 |
| 6th Aug 2026 (Thu) | 48.80 | 48.80 | 47.77 | 47.77 | 0 |
| 5th Aug 2026 (Wed) | 48.87 | 48.87 | 48.80 | 48.80 | 0 |
| 4th Aug 2026 (Tue) | 48.61 | 48.61 | 48.61 | 48.87 | 3 |
| 3rd Aug 2026 (Mon) | 49.19 | 49.19 | 48.61 | 48.61 | 0 |
| 31st Jul 2026 (Fri) | 49.315 | 49.315 | 49.19 | 49.19 | 0 |
| 30th Jul 2026 (Thu) | 48.97 | 49.315 | 48.97 | 49.315 | 0 |
| 29th Jul 2026 (Wed) | 48.425 | 48.97 | 48.425 | 48.97 | 0 |