| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.29 | 47.77 | 47.29 | 47.77 | 0 |
| 9th Jul 2026 (Thu) | 46.62 | 47.29 | 46.62 | 47.29 | 0 |
| 8th Jul 2026 (Wed) | 46.625 | 46.625 | 46.62 | 46.62 | 0 |
| 7th Jul 2026 (Tue) | 46.945 | 46.945 | 46.625 | 46.625 | 0 |
| 6th Jul 2026 (Mon) | 46.71 | 46.945 | 46.71 | 46.945 | 0 |
| 3rd Jul 2026 (Fri) | 46.445 | 46.71 | 46.445 | 46.71 | 0 |
| 2nd Jul 2026 (Thu) | 46.74 | 46.74 | 46.445 | 46.445 | 0 |
| 1st Jul 2026 (Wed) | 46.66 | 46.74 | 46.66 | 46.74 | 0 |
| 30th Jun 2026 (Tue) | 46.55 | 46.66 | 46.55 | 46.66 | 0 |
| 29th Jun 2026 (Mon) | 47.69 | 47.69 | 46.55 | 46.55 | 0 |
| 26th Jun 2026 (Fri) | 46.80 | 46.80 | 46.80 | 47.69 | 28 |
| 25th Jun 2026 (Thu) | 48.125 | 48.125 | 48.12 | 48.12 | 0 |
| 24th Jun 2026 (Wed) | 47.28 | 47.28 | 47.28 | 48.125 | 10 |
| 23rd Jun 2026 (Tue) | 50.63 | 50.63 | 49.135 | 49.135 | 0 |
| 22nd Jun 2026 (Mon) | 50.115 | 50.63 | 50.115 | 50.63 | 0 |
| 19th Jun 2026 (Fri) | 50.86 | 50.86 | 50.115 | 50.115 | 0 |
| 18th Jun 2026 (Thu) | 51.51 | 51.51 | 50.86 | 50.86 | 0 |
| 17th Jun 2026 (Wed) | 52.12 | 52.12 | 52.12 | 51.51 | 1 |
| 16th Jun 2026 (Tue) | 50.22 | 50.22 | 50.22 | 51.29 | 10 |
| 15th Jun 2026 (Mon) | 50.90 | 50.98 | 50.90 | 50.98 | 0 |
| 12th Jun 2026 (Fri) | 50.405 | 50.90 | 50.405 | 50.90 | 0 |
| 11th Jun 2026 (Thu) | 50.45 | 50.45 | 50.405 | 50.405 | 0 |
| 10th Jun 2026 (Wed) | 49.85 | 49.85 | 49.84 | 50.45 | 14 |
| 9th Jun 2026 (Tue) | 52.26 | 52.26 | 51.37 | 51.37 | 0 |
| 8th Jun 2026 (Mon) | 52.81 | 52.81 | 52.26 | 52.26 | 0 |
| 5th Jun 2026 (Fri) | 53.14 | 53.14 | 52.81 | 52.81 | 0 |
| 4th Jun 2026 (Thu) | 53.77 | 53.77 | 53.14 | 53.14 | 0 |
| 3rd Jun 2026 (Wed) | 54.71 | 54.71 | 53.77 | 53.77 | 0 |
| 2nd Jun 2026 (Tue) | 54.81 | 54.81 | 54.71 | 54.71 | 0 |
| 1st Jun 2026 (Mon) | 54.26 | 54.81 | 54.26 | 54.81 | 0 |
| 29th May 2026 (Fri) | 54.36 | 54.36 | 54.26 | 54.26 | 0 |
| 28th May 2026 (Thu) | 53.85 | 54.36 | 53.85 | 54.36 | 0 |
| 27th May 2026 (Wed) | 54.80 | 54.80 | 54.80 | 53.85 | 1 |
| 26th May 2026 (Tue) | 53.93 | 54.03 | 53.93 | 54.03 | 0 |
| 25th May 2026 (Mon) | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
| 22nd May 2026 (Fri) | 53.28 | 53.93 | 53.28 | 53.93 | 0 |
| 21st May 2026 (Thu) | 53.87 | 53.87 | 53.28 | 53.28 | 0 |
| 20th May 2026 (Wed) | 53.65 | 53.87 | 53.65 | 53.87 | 0 |
| 19th May 2026 (Tue) | 52.81 | 53.65 | 52.81 | 53.65 | 0 |
| 18th May 2026 (Mon) | 52.63 | 52.81 | 52.63 | 52.81 | 0 |
| 15th May 2026 (Fri) | 53.85 | 53.85 | 52.63 | 52.63 | 0 |
| 14th May 2026 (Thu) | 54.81 | 54.81 | 53.85 | 53.85 | 0 |
| 13th May 2026 (Wed) | 55.48 | 55.48 | 55.48 | 54.81 | 4 |
| 12th May 2026 (Tue) | 52.96 | 52.96 | 52.96 | 53.95 | 4 |
| 11th May 2026 (Mon) | 53.42 | 53.42 | 53.42 | 54.91 | 1 |