| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 46.56 | 46.56 | 46.11 | 46.11 | 0 |
| 1st Apr 2025 (Tue) | 45.95 | 46.56 | 45.95 | 46.56 | 0 |
| 31st Mar 2025 (Mon) | 47.41 | 47.41 | 45.95 | 45.95 | 0 |
| 28th Mar 2025 (Fri) | 46.89 | 47.41 | 46.89 | 47.41 | 0 |
| 27th Mar 2025 (Thu) | 46.875 | 46.89 | 46.875 | 46.89 | 0 |
| 26th Mar 2025 (Wed) | 46.735 | 46.875 | 46.735 | 46.875 | 4 |
| 25th Mar 2025 (Tue) | 46.26 | 46.735 | 46.26 | 46.735 | 0 |
| 24th Mar 2025 (Mon) | 46.465 | 46.465 | 46.26 | 46.26 | 0 |
| 21st Mar 2025 (Fri) | 46.97 | 46.97 | 46.465 | 46.465 | 0 |
| 20th Mar 2025 (Thu) | 47.30 | 47.30 | 46.97 | 46.97 | 0 |
| 19th Mar 2025 (Wed) | 46.78 | 47.30 | 46.78 | 47.30 | 0 |
| 18th Mar 2025 (Tue) | 47.44 | 47.44 | 46.78 | 46.78 | 4 |
| 17th Mar 2025 (Mon) | 47.685 | 47.685 | 47.44 | 47.44 | 0 |
| 14th Mar 2025 (Fri) | 47.775 | 47.775 | 47.685 | 47.685 | 0 |
| 13th Mar 2025 (Thu) | 48.015 | 48.015 | 47.775 | 47.775 | 0 |
| 12th Mar 2025 (Wed) | 47.62 | 48.015 | 47.62 | 48.015 | 0 |
| 11th Mar 2025 (Tue) | 47.785 | 47.785 | 47.62 | 47.62 | 0 |
| 10th Mar 2025 (Mon) | 47.66 | 47.785 | 47.66 | 47.785 | 0 |
| 7th Mar 2025 (Fri) | 47.09 | 47.66 | 47.09 | 47.66 | 0 |
| 6th Mar 2025 (Thu) | 45.98 | 47.09 | 45.98 | 47.09 | 0 |
| 5th Mar 2025 (Wed) | 46.155 | 46.155 | 45.98 | 45.98 | 0 |
| 4th Mar 2025 (Tue) | 46.09 | 46.155 | 46.09 | 46.155 | 0 |
| 3rd Mar 2025 (Mon) | 44.68 | 46.09 | 44.68 | 46.09 | 0 |
| 28th Feb 2025 (Fri) | 45.725 | 45.725 | 44.68 | 44.68 | 0 |
| 27th Feb 2025 (Thu) | 45.03 | 45.725 | 45.03 | 45.725 | 0 |
| 26th Feb 2025 (Wed) | 44.41 | 45.03 | 44.41 | 45.03 | 0 |
| 25th Feb 2025 (Tue) | 44.68 | 44.68 | 44.41 | 44.41 | 0 |
| 24th Feb 2025 (Mon) | 44.73 | 44.73 | 44.68 | 44.68 | 0 |
| 21st Feb 2025 (Fri) | 45.295 | 45.295 | 44.73 | 44.73 | 0 |
| 20th Feb 2025 (Thu) | 44.62 | 45.295 | 44.62 | 45.295 | 0 |
| 19th Feb 2025 (Wed) | 44.52 | 44.62 | 44.52 | 44.62 | 0 |
| 18th Feb 2025 (Tue) | 44.86 | 44.86 | 44.52 | 44.52 | 0 |
| 17th Feb 2025 (Mon) | 44.765 | 44.86 | 44.765 | 44.86 | 0 |
| 14th Feb 2025 (Fri) | 44.60 | 44.765 | 44.60 | 44.765 | 0 |
| 13th Feb 2025 (Thu) | 44.655 | 44.655 | 44.60 | 44.60 | 0 |
| 12th Feb 2025 (Wed) | 44.955 | 44.955 | 44.655 | 44.655 | 0 |
| 11th Feb 2025 (Tue) | 44.97 | 44.97 | 44.955 | 44.955 | 0 |
| 10th Feb 2025 (Mon) | 45.58 | 45.58 | 44.97 | 44.97 | 0 |
| 7th Feb 2025 (Fri) | 45.81 | 45.81 | 45.58 | 45.58 | 0 |
| 6th Feb 2025 (Thu) | 45.105 | 45.81 | 45.105 | 45.81 | 0 |
| 5th Feb 2025 (Wed) | 44.275 | 45.105 | 44.275 | 45.105 | 3 |
| 4th Feb 2025 (Tue) | 44.005 | 44.275 | 44.005 | 44.275 | 0 |
| 3rd Feb 2025 (Mon) | 44.075 | 44.075 | 44.005 | 44.005 | 0 |