| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.81 | 48.84 | 48.81 | 48.84 | 0 |
| 5th Feb 2026 (Thu) | 49.72 | 49.72 | 48.81 | 48.81 | 0 |
| 4th Feb 2026 (Wed) | 49.825 | 49.825 | 49.72 | 49.72 | 0 |
| 3rd Feb 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.825 | 2 |
| 2nd Feb 2026 (Mon) | 51.11 | 51.11 | 48.19 | 48.19 | 0 |
| 30th Jan 2026 (Fri) | 52.36 | 52.36 | 51.11 | 51.11 | 0 |
| 29th Jan 2026 (Thu) | 52.26 | 52.36 | 52.26 | 52.36 | 0 |
| 28th Jan 2026 (Wed) | 51.90 | 52.26 | 51.90 | 52.26 | 0 |
| 27th Jan 2026 (Tue) | 52.85 | 52.85 | 51.90 | 51.90 | 0 |
| 26th Jan 2026 (Mon) | 53.41 | 53.41 | 52.85 | 52.85 | 0 |
| 23rd Jan 2026 (Fri) | 51.52 | 53.41 | 51.52 | 53.41 | 0 |
| 22nd Jan 2026 (Thu) | 51.45 | 51.52 | 51.45 | 51.52 | 0 |
| 21st Jan 2026 (Wed) | 50.63 | 51.45 | 50.63 | 51.45 | 0 |
| 20th Jan 2026 (Tue) | 51.84 | 51.84 | 50.63 | 50.63 | 0 |
| 19th Jan 2026 (Mon) | 50.355 | 51.84 | 50.355 | 51.84 | 0 |
| 16th Jan 2026 (Fri) | 52.92 | 52.92 | 50.355 | 50.355 | 0 |
| 15th Jan 2026 (Thu) | 53.71 | 53.71 | 52.92 | 52.92 | 0 |
| 14th Jan 2026 (Wed) | 50.46 | 53.71 | 50.46 | 53.71 | 0 |
| 13th Jan 2026 (Tue) | 51.46 | 51.46 | 50.46 | 50.46 | 0 |
| 12th Jan 2026 (Mon) | 50.48 | 51.46 | 50.48 | 51.46 | 0 |
| 9th Jan 2026 (Fri) | 49.145 | 50.48 | 49.145 | 50.48 | 0 |
| 8th Jan 2026 (Thu) | 51.19 | 51.19 | 49.145 | 49.145 | 0 |
| 7th Jan 2026 (Wed) | 53.19 | 53.19 | 51.19 | 51.19 | 0 |
| 6th Jan 2026 (Tue) | 48.67 | 53.19 | 48.67 | 53.19 | 0 |
| 5th Jan 2026 (Mon) | 48.155 | 48.67 | 48.155 | 48.67 | 0 |
| 2nd Jan 2026 (Fri) | 48.77 | 48.77 | 48.77 | 48.155 | 118 |
| 1st Jan 2026 (Thu) | 47.695 | 47.695 | 47.695 | 47.695 | 0 |
| 31st Dec 2025 (Wed) | 48.125 | 48.125 | 47.695 | 47.695 | 0 |
| 30th Dec 2025 (Tue) | 45.315 | 48.125 | 45.315 | 48.125 | 0 |
| 29th Dec 2025 (Mon) | 45.205 | 45.315 | 45.205 | 45.315 | 0 |
| 26th Dec 2025 (Fri) | 45.205 | 45.205 | 45.205 | 45.205 | 0 |
| 25th Dec 2025 (Thu) | 45.205 | 45.205 | 45.205 | 45.205 | 0 |
| 24th Dec 2025 (Wed) | 44.93 | 45.205 | 44.93 | 45.205 | 0 |
| 23rd Dec 2025 (Tue) | 43.775 | 44.93 | 43.775 | 44.93 | 0 |
| 22nd Dec 2025 (Mon) | 42.395 | 43.775 | 42.395 | 43.775 | 0 |
| 19th Dec 2025 (Fri) | 41.915 | 42.395 | 41.915 | 42.395 | 0 |
| 18th Dec 2025 (Thu) | 41.285 | 41.915 | 41.285 | 41.915 | 0 |
| 17th Dec 2025 (Wed) | 40.88 | 41.285 | 40.88 | 41.285 | 0 |
| 16th Dec 2025 (Tue) | 41.065 | 41.065 | 40.88 | 40.88 | 0 |
| 15th Dec 2025 (Mon) | 41.845 | 41.845 | 41.065 | 41.065 | 0 |
| 12th Dec 2025 (Fri) | 41.96 | 41.96 | 41.845 | 41.845 | 0 |
| 11th Dec 2025 (Thu) | 42.06 | 42.06 | 41.96 | 41.96 | 0 |
| 10th Dec 2025 (Wed) | 42.255 | 42.255 | 42.06 | 42.06 | 0 |
| 9th Dec 2025 (Tue) | 42.78 | 42.78 | 42.78 | 42.255 | 15 |
| 8th Dec 2025 (Mon) | 42.965 | 42.965 | 42.865 | 42.865 | 0 |