| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 44.85 | 44.87 | 44.85 | 44.87 | 0 |
| 7th May 2025 (Wed) | 45.29 | 45.29 | 44.85 | 44.85 | 0 |
| 6th May 2025 (Tue) | 44.60 | 45.29 | 44.60 | 45.29 | 0 |
| 5th May 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 2nd May 2025 (Fri) | 44.08 | 44.62 | 44.08 | 44.62 | 0 |
| 1st May 2025 (Thu) | 45.00 | 45.00 | 44.08 | 44.08 | 0 |
| 30th Apr 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 29th Apr 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 28th Apr 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 25th Apr 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 24th Apr 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 23rd Apr 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 22nd Apr 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 21st Apr 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 18th Apr 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 17th Apr 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 16th Apr 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 15th Apr 2025 (Tue) | 44.00 | 45.00 | 44.00 | 45.00 | 0 |
| 14th Apr 2025 (Mon) | 43.50 | 44.00 | 43.50 | 44.00 | 0 |
| 11th Apr 2025 (Fri) | 42.66 | 43.50 | 42.66 | 43.50 | 0 |
| 10th Apr 2025 (Thu) | 40.86 | 42.66 | 40.86 | 42.66 | 0 |
| 9th Apr 2025 (Wed) | 41.015 | 41.015 | 40.86 | 40.86 | 0 |
| 8th Apr 2025 (Tue) | 41.44 | 41.44 | 41.015 | 41.015 | 0 |
| 7th Apr 2025 (Mon) | 42.68 | 42.68 | 41.44 | 41.44 | 0 |
| 4th Apr 2025 (Fri) | 45.335 | 45.335 | 42.68 | 42.68 | 0 |
| 3rd Apr 2025 (Thu) | 46.11 | 46.11 | 45.335 | 45.335 | 0 |
| 2nd Apr 2025 (Wed) | 46.56 | 46.56 | 46.11 | 46.11 | 0 |
| 1st Apr 2025 (Tue) | 45.95 | 46.56 | 45.95 | 46.56 | 0 |
| 31st Mar 2025 (Mon) | 47.41 | 47.41 | 45.95 | 45.95 | 0 |
| 28th Mar 2025 (Fri) | 46.89 | 47.41 | 46.89 | 47.41 | 0 |
| 27th Mar 2025 (Thu) | 46.875 | 46.89 | 46.875 | 46.89 | 0 |
| 26th Mar 2025 (Wed) | 46.735 | 46.875 | 46.735 | 46.875 | 4 |
| 25th Mar 2025 (Tue) | 46.26 | 46.735 | 46.26 | 46.735 | 0 |
| 24th Mar 2025 (Mon) | 46.465 | 46.465 | 46.26 | 46.26 | 0 |
| 21st Mar 2025 (Fri) | 46.97 | 46.97 | 46.465 | 46.465 | 0 |
| 20th Mar 2025 (Thu) | 47.30 | 47.30 | 46.97 | 46.97 | 0 |
| 19th Mar 2025 (Wed) | 46.78 | 47.30 | 46.78 | 47.30 | 0 |
| 18th Mar 2025 (Tue) | 47.44 | 47.44 | 46.78 | 46.78 | 4 |
| 17th Mar 2025 (Mon) | 47.685 | 47.685 | 47.44 | 47.44 | 0 |
| 14th Mar 2025 (Fri) | 47.775 | 47.775 | 47.685 | 47.685 | 0 |
| 13th Mar 2025 (Thu) | 48.015 | 48.015 | 47.775 | 47.775 | 0 |
| 12th Mar 2025 (Wed) | 47.62 | 48.015 | 47.62 | 48.015 | 0 |
| 11th Mar 2025 (Tue) | 47.785 | 47.785 | 47.62 | 47.62 | 0 |
| 10th Mar 2025 (Mon) | 47.66 | 47.785 | 47.66 | 47.785 | 0 |