| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.96 | 41.96 | 41.845 | 41.845 | 0 |
| 11th Dec 2025 (Thu) | 42.06 | 42.06 | 41.96 | 41.96 | 0 |
| 10th Dec 2025 (Wed) | 42.255 | 42.255 | 42.06 | 42.06 | 0 |
| 9th Dec 2025 (Tue) | 42.78 | 42.78 | 42.78 | 42.255 | 15 |
| 8th Dec 2025 (Mon) | 42.965 | 42.965 | 42.865 | 42.865 | 0 |
| 5th Dec 2025 (Fri) | 42.915 | 42.965 | 42.915 | 42.965 | 0 |
| 4th Dec 2025 (Thu) | 42.90 | 42.915 | 42.90 | 42.915 | 0 |
| 3rd Dec 2025 (Wed) | 42.365 | 42.90 | 42.365 | 42.90 | 0 |
| 2nd Dec 2025 (Tue) | 42.785 | 42.785 | 42.365 | 42.365 | 0 |
| 1st Dec 2025 (Mon) | 42.51 | 42.785 | 42.51 | 42.785 | 0 |
| 28th Nov 2025 (Fri) | 42.525 | 42.525 | 42.51 | 42.51 | 0 |
| 27th Nov 2025 (Thu) | 42.505 | 42.525 | 42.505 | 42.525 | 0 |
| 26th Nov 2025 (Wed) | 42.645 | 42.645 | 42.505 | 42.505 | 0 |
| 25th Nov 2025 (Tue) | 42.225 | 42.645 | 42.225 | 42.645 | 0 |
| 24th Nov 2025 (Mon) | 41.575 | 42.225 | 41.575 | 42.225 | 1 |
| 21st Nov 2025 (Fri) | 41.56 | 41.575 | 41.56 | 41.575 | 0 |
| 20th Nov 2025 (Thu) | 42.00 | 42.00 | 41.56 | 41.56 | 0 |
| 19th Nov 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 18th Nov 2025 (Tue) | 42.03 | 42.03 | 42.00 | 42.00 | 0 |
| 17th Nov 2025 (Mon) | 42.695 | 42.695 | 42.03 | 42.03 | 0 |
| 14th Nov 2025 (Fri) | 42.96 | 42.96 | 42.695 | 42.695 | 0 |
| 13th Nov 2025 (Thu) | 43.265 | 43.265 | 42.96 | 42.96 | 0 |
| 12th Nov 2025 (Wed) | 43.48 | 43.48 | 43.48 | 43.265 | 20 |
| 11th Nov 2025 (Tue) | 43.33 | 43.33 | 43.26 | 43.26 | 0 |
| 10th Nov 2025 (Mon) | 43.19 | 43.33 | 43.19 | 43.33 | 0 |
| 7th Nov 2025 (Fri) | 43.175 | 43.19 | 43.175 | 43.19 | 4 |
| 6th Nov 2025 (Thu) | 43.15 | 43.175 | 43.15 | 43.175 | 0 |
| 5th Nov 2025 (Wed) | 43.21 | 43.21 | 43.15 | 43.15 | 0 |
| 4th Nov 2025 (Tue) | 43.41 | 43.41 | 43.21 | 43.21 | 0 |
| 3rd Nov 2025 (Mon) | 43.69 | 43.69 | 43.41 | 43.41 | 0 |
| 31st Oct 2025 (Fri) | 43.735 | 43.735 | 43.69 | 43.69 | 0 |
| 30th Oct 2025 (Thu) | 44.065 | 44.065 | 43.735 | 43.735 | 0 |
| 29th Oct 2025 (Wed) | 43.885 | 44.065 | 43.885 | 44.065 | 0 |
| 28th Oct 2025 (Tue) | 43.85 | 43.885 | 43.85 | 43.885 | 0 |
| 27th Oct 2025 (Mon) | 44.095 | 44.095 | 43.85 | 43.85 | 0 |
| 24th Oct 2025 (Fri) | 44.095 | 44.095 | 44.095 | 44.095 | 0 |
| 23rd Oct 2025 (Thu) | 43.49 | 44.095 | 43.49 | 44.095 | 0 |
| 22nd Oct 2025 (Wed) | 43.47 | 43.49 | 43.47 | 43.49 | 0 |
| 21st Oct 2025 (Tue) | 43.675 | 43.675 | 43.47 | 43.47 | 0 |
| 20th Oct 2025 (Mon) | 43.40 | 43.675 | 43.40 | 43.675 | 0 |
| 17th Oct 2025 (Fri) | 43.775 | 43.775 | 43.40 | 43.40 | 3 |
| 16th Oct 2025 (Thu) | 43.58 | 43.775 | 43.58 | 43.775 | 0 |
| 15th Oct 2025 (Wed) | 43.42 | 43.58 | 43.42 | 43.58 | 4 |
| 14th Oct 2025 (Tue) | 43.65 | 43.65 | 43.42 | 43.42 | 0 |
| 13th Oct 2025 (Mon) | 43.765 | 43.765 | 43.65 | 43.65 | 2 |