| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 44.74 | 44.74 | 44.43 | 44.43 | 0 |
| 2nd Jun 2025 (Mon) | 43.94 | 44.74 | 43.94 | 44.74 | 0 |
| 30th May 2025 (Fri) | 44.26 | 44.26 | 43.94 | 43.94 | 0 |
| 29th May 2025 (Thu) | 43.28 | 44.26 | 43.28 | 44.26 | 0 |
| 28th May 2025 (Wed) | 44.37 | 44.37 | 43.28 | 43.28 | 0 |
| 27th May 2025 (Tue) | 44.38 | 44.38 | 44.37 | 44.37 | 0 |
| 26th May 2025 (Mon) | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| 23rd May 2025 (Fri) | 44.64 | 44.99 | 44.64 | 44.99 | 0 |
| 22nd May 2025 (Thu) | 44.95 | 44.95 | 44.64 | 44.64 | 0 |
| 21st May 2025 (Wed) | 44.57 | 44.95 | 44.57 | 44.95 | 0 |
| 20th May 2025 (Tue) | 44.82 | 44.82 | 44.57 | 44.57 | 0 |
| 19th May 2025 (Mon) | 45.09 | 45.09 | 44.82 | 44.82 | 0 |
| 16th May 2025 (Fri) | 45.55 | 45.55 | 45.09 | 45.09 | 0 |
| 15th May 2025 (Thu) | 45.75 | 45.75 | 45.55 | 45.55 | 0 |
| 14th May 2025 (Wed) | 45.27 | 45.75 | 45.27 | 45.75 | 0 |
| 13th May 2025 (Tue) | 45.05 | 45.27 | 45.05 | 45.27 | 0 |
| 12th May 2025 (Mon) | 45.55 | 45.55 | 45.05 | 45.05 | 0 |
| 9th May 2025 (Fri) | 44.87 | 45.55 | 44.87 | 45.55 | 0 |
| 8th May 2025 (Thu) | 44.85 | 44.87 | 44.85 | 44.87 | 0 |
| 7th May 2025 (Wed) | 45.29 | 45.29 | 44.85 | 44.85 | 0 |
| 6th May 2025 (Tue) | 44.60 | 45.29 | 44.60 | 45.29 | 0 |
| 5th May 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 2nd May 2025 (Fri) | 44.08 | 44.62 | 44.08 | 44.62 | 0 |
| 1st May 2025 (Thu) | 45.00 | 45.00 | 44.08 | 44.08 | 0 |
| 30th Apr 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 29th Apr 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 28th Apr 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 25th Apr 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 24th Apr 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 23rd Apr 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 22nd Apr 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 21st Apr 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 18th Apr 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 17th Apr 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 16th Apr 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 15th Apr 2025 (Tue) | 44.00 | 45.00 | 44.00 | 45.00 | 0 |
| 14th Apr 2025 (Mon) | 43.50 | 44.00 | 43.50 | 44.00 | 0 |
| 11th Apr 2025 (Fri) | 42.66 | 43.50 | 42.66 | 43.50 | 0 |
| 10th Apr 2025 (Thu) | 40.86 | 42.66 | 40.86 | 42.66 | 0 |
| 9th Apr 2025 (Wed) | 41.015 | 41.015 | 40.86 | 40.86 | 0 |
| 8th Apr 2025 (Tue) | 41.44 | 41.44 | 41.015 | 41.015 | 0 |
| 7th Apr 2025 (Mon) | 42.68 | 42.68 | 41.44 | 41.44 | 0 |
| 4th Apr 2025 (Fri) | 45.335 | 45.335 | 42.68 | 42.68 | 0 |