| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| 2nd Apr 2026 (Thu) | 49.54 | 49.54 | 49.54 | 48.76 | 1 |
| 1st Apr 2026 (Wed) | 48.85 | 49.17 | 48.85 | 49.17 | 0 |
| 31st Mar 2026 (Tue) | 49.385 | 49.385 | 48.85 | 48.85 | 0 |
| 30th Mar 2026 (Mon) | 49.105 | 49.385 | 49.105 | 49.385 | 0 |
| 27th Mar 2026 (Fri) | 49.305 | 49.305 | 49.105 | 49.105 | 0 |
| 26th Mar 2026 (Thu) | 49.60 | 49.60 | 49.305 | 49.305 | 0 |
| 25th Mar 2026 (Wed) | 48.58 | 48.58 | 48.58 | 49.60 | 3 |
| 24th Mar 2026 (Tue) | 49.43 | 49.45 | 49.43 | 48.505 | 2 |
| 23rd Mar 2026 (Mon) | 48.68 | 48.68 | 48.68 | 48.825 | 3 |
| 20th Mar 2026 (Fri) | 48.585 | 48.585 | 48.555 | 48.555 | 0 |
| 19th Mar 2026 (Thu) | 49.005 | 49.005 | 48.585 | 48.585 | 0 |
| 18th Mar 2026 (Wed) | 49.885 | 49.885 | 49.005 | 49.005 | 0 |
| 17th Mar 2026 (Tue) | 49.885 | 49.885 | 49.885 | 49.885 | 0 |
| 16th Mar 2026 (Mon) | 49.355 | 49.885 | 49.355 | 49.885 | 0 |
| 13th Mar 2026 (Fri) | 50.72 | 50.72 | 49.355 | 49.355 | 0 |
| 12th Mar 2026 (Thu) | 50.605 | 50.72 | 50.605 | 50.72 | 0 |
| 11th Mar 2026 (Wed) | 49.98 | 50.605 | 49.98 | 50.605 | 0 |
| 10th Mar 2026 (Tue) | 49.875 | 49.98 | 49.875 | 49.98 | 0 |
| 9th Mar 2026 (Mon) | 49.915 | 49.915 | 49.875 | 49.875 | 0 |
| 6th Mar 2026 (Fri) | 49.155 | 49.915 | 49.155 | 49.915 | 0 |
| 5th Mar 2026 (Thu) | 49.98 | 49.98 | 49.155 | 49.155 | 0 |
| 4th Mar 2026 (Wed) | 48.93 | 49.98 | 48.93 | 49.98 | 0 |
| 3rd Mar 2026 (Tue) | 48.01 | 48.01 | 48.01 | 48.93 | 31 |
| 2nd Mar 2026 (Mon) | 50.77 | 50.77 | 49.215 | 49.215 | 0 |
| 27th Feb 2026 (Fri) | 50.67 | 50.77 | 50.67 | 50.77 | 0 |
| 26th Feb 2026 (Thu) | 51.69 | 51.69 | 50.67 | 50.67 | 0 |
| 25th Feb 2026 (Wed) | 51.25 | 51.69 | 51.25 | 51.69 | 0 |
| 24th Feb 2026 (Tue) | 49.49 | 51.25 | 49.49 | 51.25 | 0 |
| 23rd Feb 2026 (Mon) | 49.92 | 49.92 | 49.92 | 49.49 | 4 |
| 20th Feb 2026 (Fri) | 49.335 | 49.645 | 49.335 | 49.645 | 0 |
| 19th Feb 2026 (Thu) | 49.535 | 49.535 | 49.335 | 49.335 | 0 |
| 18th Feb 2026 (Wed) | 48.225 | 49.535 | 48.225 | 49.535 | 0 |
| 17th Feb 2026 (Tue) | 49.66 | 49.69 | 49.66 | 48.225 | 30 |
| 16th Feb 2026 (Mon) | 48.715 | 48.995 | 48.715 | 48.995 | 0 |
| 13th Feb 2026 (Fri) | 49.335 | 49.335 | 48.715 | 48.715 | 0 |
| 12th Feb 2026 (Thu) | 51.42 | 51.42 | 51.42 | 49.335 | 4 |
| 11th Feb 2026 (Wed) | 49.915 | 51.08 | 49.915 | 51.08 | 0 |
| 10th Feb 2026 (Tue) | 49.595 | 49.915 | 49.595 | 49.915 | 0 |
| 9th Feb 2026 (Mon) | 48.68 | 48.68 | 48.68 | 49.595 | 6 |
| 6th Feb 2026 (Fri) | 48.81 | 48.84 | 48.81 | 48.84 | 0 |
| 5th Feb 2026 (Thu) | 49.72 | 49.72 | 48.81 | 48.81 | 0 |