| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.845 | 43.875 | 43.845 | 43.875 | 0 |
| 18th Sep 2025 (Thu) | 44.215 | 44.215 | 43.845 | 43.845 | 0 |
| 17th Sep 2025 (Wed) | 44.305 | 44.305 | 44.215 | 44.215 | 0 |
| 16th Sep 2025 (Tue) | 44.34 | 44.34 | 44.305 | 44.305 | 0 |
| 15th Sep 2025 (Mon) | 44.185 | 44.34 | 44.185 | 44.34 | 0 |
| 12th Sep 2025 (Fri) | 43.525 | 44.185 | 43.525 | 44.185 | 0 |
| 11th Sep 2025 (Thu) | 43.51 | 43.525 | 43.51 | 43.525 | 0 |
| 10th Sep 2025 (Wed) | 43.40 | 43.51 | 43.40 | 43.51 | 0 |
| 9th Sep 2025 (Tue) | 43.765 | 43.765 | 43.40 | 43.40 | 0 |
| 8th Sep 2025 (Mon) | 43.89 | 43.89 | 43.765 | 43.765 | 0 |
| 5th Sep 2025 (Fri) | 43.755 | 43.89 | 43.755 | 43.89 | 0 |
| 4th Sep 2025 (Thu) | 43.975 | 43.975 | 43.755 | 43.755 | 0 |
| 3rd Sep 2025 (Wed) | 43.805 | 43.975 | 43.805 | 43.975 | 0 |
| 2nd Sep 2025 (Tue) | 44.37 | 44.37 | 43.805 | 43.805 | 0 |
| 1st Sep 2025 (Mon) | 44.32 | 44.37 | 44.32 | 44.37 | 0 |
| 29th Aug 2025 (Fri) | 43.87 | 44.32 | 43.87 | 44.32 | 0 |
| 28th Aug 2025 (Thu) | 43.47 | 43.87 | 43.47 | 43.87 | 0 |
| 27th Aug 2025 (Wed) | 43.915 | 43.915 | 43.47 | 43.47 | 0 |
| 26th Aug 2025 (Tue) | 42.96 | 42.96 | 42.96 | 43.915 | 20 |
| 25th Aug 2025 (Mon) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 22nd Aug 2025 (Fri) | 42.915 | 43.35 | 42.915 | 43.35 | 0 |
| 21st Aug 2025 (Thu) | 43.185 | 43.185 | 42.915 | 42.915 | 0 |
| 20th Aug 2025 (Wed) | 42.965 | 43.185 | 42.965 | 43.185 | 4 |
| 19th Aug 2025 (Tue) | 43.49 | 43.49 | 42.965 | 42.965 | 0 |
| 18th Aug 2025 (Mon) | 43.54 | 43.54 | 43.49 | 43.49 | 0 |
| 15th Aug 2025 (Fri) | 43.23 | 43.54 | 43.23 | 43.54 | 0 |
| 14th Aug 2025 (Thu) | 43.85 | 43.85 | 43.23 | 43.23 | 0 |
| 13th Aug 2025 (Wed) | 44.06 | 44.06 | 43.85 | 43.85 | 0 |
| 12th Aug 2025 (Tue) | 44.10 | 44.10 | 44.06 | 44.06 | 0 |
| 11th Aug 2025 (Mon) | 43.54 | 44.10 | 43.54 | 44.10 | 0 |
| 8th Aug 2025 (Fri) | 43.47 | 43.54 | 43.47 | 43.54 | 0 |
| 7th Aug 2025 (Thu) | 43.52 | 43.52 | 43.47 | 43.47 | 0 |
| 6th Aug 2025 (Wed) | 43.27 | 43.52 | 43.27 | 43.52 | 0 |
| 5th Aug 2025 (Tue) | 43.36 | 43.36 | 43.27 | 43.27 | 0 |
| 4th Aug 2025 (Mon) | 42.93 | 43.36 | 42.93 | 43.36 | 0 |
| 1st Aug 2025 (Fri) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 31st Jul 2025 (Thu) | 43.21 | 43.21 | 42.93 | 42.93 | 0 |
| 30th Jul 2025 (Wed) | 43.96 | 43.96 | 43.21 | 43.21 | 0 |
| 29th Jul 2025 (Tue) | 43.92 | 43.96 | 43.92 | 43.96 | 0 |
| 28th Jul 2025 (Mon) | 43.83 | 43.92 | 43.83 | 43.92 | 0 |
| 25th Jul 2025 (Fri) | 44.34 | 44.34 | 43.83 | 43.83 | 0 |
| 24th Jul 2025 (Thu) | 44.74 | 44.74 | 44.34 | 44.34 | 0 |
| 23rd Jul 2025 (Wed) | 44.68 | 44.74 | 44.68 | 44.74 | 0 |
| 22nd Jul 2025 (Tue) | 44.68 | 44.68 | 44.68 | 44.68 | 0 |