| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.42 | 43.74 | 43.42 | 43.74 | 0 |
| 17th Jul 2025 (Thu) | 43.30 | 43.42 | 43.30 | 43.42 | 0 |
| 16th Jul 2025 (Wed) | 43.58 | 43.58 | 43.30 | 43.30 | 0 |
| 15th Jul 2025 (Tue) | 43.38 | 43.58 | 43.38 | 43.58 | 0 |
| 14th Jul 2025 (Mon) | 43.73 | 43.73 | 43.38 | 43.38 | 0 |
| 11th Jul 2025 (Fri) | 43.98 | 43.98 | 43.73 | 43.73 | 0 |
| 10th Jul 2025 (Thu) | 43.14 | 43.98 | 43.14 | 43.98 | 0 |
| 9th Jul 2025 (Wed) | 43.27 | 43.27 | 43.14 | 43.14 | 0 |
| 8th Jul 2025 (Tue) | 43.71 | 43.71 | 43.27 | 43.27 | 0 |
| 7th Jul 2025 (Mon) | 44.04 | 44.04 | 43.71 | 43.71 | 3 |
| 4th Jul 2025 (Fri) | 44.43 | 44.43 | 44.04 | 44.04 | 0 |
| 3rd Jul 2025 (Thu) | 44.06 | 44.43 | 44.06 | 44.43 | 0 |
| 2nd Jul 2025 (Wed) | 43.76 | 44.06 | 43.76 | 44.06 | 0 |
| 1st Jul 2025 (Tue) | 43.84 | 43.84 | 43.76 | 43.76 | 0 |
| 30th Jun 2025 (Mon) | 43.88 | 43.88 | 43.84 | 43.84 | 0 |
| 27th Jun 2025 (Fri) | 43.76 | 43.88 | 43.76 | 43.88 | 0 |
| 26th Jun 2025 (Thu) | 43.40 | 43.76 | 43.40 | 43.76 | 0 |
| 25th Jun 2025 (Wed) | 42.95 | 43.40 | 42.95 | 43.40 | 0 |
| 24th Jun 2025 (Tue) | 42.69 | 42.95 | 42.69 | 42.95 | 0 |
| 23rd Jun 2025 (Mon) | 43.23 | 43.23 | 42.69 | 42.69 | 0 |
| 20th Jun 2025 (Fri) | 43.33 | 43.33 | 43.23 | 43.23 | 0 |
| 19th Jun 2025 (Thu) | 43.42 | 43.42 | 43.33 | 43.33 | 0 |
| 18th Jun 2025 (Wed) | 42.81 | 43.42 | 42.81 | 43.42 | 0 |
| 17th Jun 2025 (Tue) | 43.42 | 43.42 | 42.81 | 42.81 | 0 |
| 16th Jun 2025 (Mon) | 43.58 | 43.58 | 43.42 | 43.42 | 0 |
| 13th Jun 2025 (Fri) | 43.62 | 43.62 | 43.58 | 43.58 | 0 |
| 12th Jun 2025 (Thu) | 43.70 | 43.70 | 43.62 | 43.62 | 0 |
| 11th Jun 2025 (Wed) | 44.18 | 44.18 | 43.70 | 43.70 | 0 |
| 10th Jun 2025 (Tue) | 44.36 | 44.36 | 44.18 | 44.18 | 0 |
| 9th Jun 2025 (Mon) | 44.60 | 44.60 | 44.36 | 44.36 | 0 |
| 6th Jun 2025 (Fri) | 44.72 | 44.72 | 44.60 | 44.60 | 0 |
| 5th Jun 2025 (Thu) | 46.46 | 46.46 | 44.86 | 44.72 | 29 |
| 4th Jun 2025 (Wed) | 44.43 | 44.43 | 44.27 | 44.27 | 0 |
| 3rd Jun 2025 (Tue) | 44.74 | 44.74 | 44.43 | 44.43 | 0 |
| 2nd Jun 2025 (Mon) | 43.94 | 44.74 | 43.94 | 44.74 | 0 |
| 30th May 2025 (Fri) | 44.26 | 44.26 | 43.94 | 43.94 | 0 |
| 29th May 2025 (Thu) | 43.28 | 44.26 | 43.28 | 44.26 | 0 |
| 28th May 2025 (Wed) | 44.37 | 44.37 | 43.28 | 43.28 | 0 |
| 27th May 2025 (Tue) | 44.38 | 44.38 | 44.37 | 44.37 | 0 |
| 26th May 2025 (Mon) | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| 23rd May 2025 (Fri) | 44.64 | 44.99 | 44.64 | 44.99 | 0 |
| 22nd May 2025 (Thu) | 44.95 | 44.95 | 44.64 | 44.64 | 0 |
| 21st May 2025 (Wed) | 44.57 | 44.95 | 44.57 | 44.95 | 0 |
| 20th May 2025 (Tue) | 44.82 | 44.82 | 44.57 | 44.57 | 0 |
| 19th May 2025 (Mon) | 45.09 | 45.09 | 44.82 | 44.82 | 0 |