Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nickl U (NIKU) Share Price

Price $44.87 on 09-05-2025 at 12:31:24
Change $0.00 0%
Buy $45.46
Sell $44.76
Buy / Sell NIKU Shares
Last Trade: Unknown 0.00 at $45.08
Day's Volume: 0
Last Close: $44.87
Open: $44.87
ISIN: CH0348206274
Day's Range $0.00 - $0.00
52wk Range: $40.86 - $62.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Nickl U (NIKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.08 SI Trade
08:01:21 - 09-May-25
Unknown* 0 $44.60 SI Trade
08:00:01 - 01-May-25
Unknown* 0 $44.60 SI Trade
08:00:01 - 01-May-25
Unknown* 0 $45.00 SI Trade
12:01:51 - 11-Apr-25
Unknown* 0 $46.89 SI Trade
08:00:01 - 02-Apr-25
Unknown* 0 $46.92 SI Trade
08:05:10 - 31-Mar-25
Unknown* 0 $46.21 SI Trade
08:05:10 - 31-Mar-25
Buy* 4 $47.20 SI Trade
14:07:34 - 26-Mar-25
Unknown* 0 $46.90 SI Trade
13:30:21 - 24-Mar-25
Buy* 4 $47.55 SI Trade
11:01:07 - 18-Mar-25
See more Ubs Etc Nickl U trades

Ubs Etc Nickl U (NIKU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 44.85 44.87 44.85 44.87 0
7th May 2025 (Wed) 45.29 45.29 44.85 44.85 0
6th May 2025 (Tue) 44.60 45.29 44.60 45.29 0
5th May 2025 (Mon) 44.60 44.60 44.60 44.60 0
2nd May 2025 (Fri) 44.08 44.62 44.08 44.62 0
1st May 2025 (Thu) 45.00 45.00 44.08 44.08 0
30th Apr 2025 (Wed) 45.00 45.00 45.00 45.00 0
29th Apr 2025 (Tue) 45.00 45.00 45.00 45.00 0
28th Apr 2025 (Mon) 45.00 45.00 45.00 45.00 0
25th Apr 2025 (Fri) 45.00 45.00 45.00 45.00 0
24th Apr 2025 (Thu) 45.00 45.00 45.00 45.00 0
23rd Apr 2025 (Wed) 45.00 45.00 45.00 45.00 0
22nd Apr 2025 (Tue) 45.00 45.00 45.00 45.00 0
21st Apr 2025 (Mon) 45.00 45.00 45.00 45.00 0
18th Apr 2025 (Fri) 45.00 45.00 45.00 45.00 0
17th Apr 2025 (Thu) 45.00 45.00 45.00 45.00 0
16th Apr 2025 (Wed) 45.00 45.00 45.00 45.00 0
15th Apr 2025 (Tue) 44.00 45.00 44.00 45.00 0
14th Apr 2025 (Mon) 43.50 44.00 43.50 44.00 0
11th Apr 2025 (Fri) 42.66 43.50 42.66 43.50 0
10th Apr 2025 (Thu) 40.86 42.66 40.86 42.66 0
9th Apr 2025 (Wed) 41.015 41.015 40.86 40.86 0
See more Ubs Etc Nickl U price history
FTSE 100 Latest
Value8,552.63
Change21.02

Login to your account

Forgot Password?

Not Registered