Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nickl U (NIKU) Share Price

Price $48.76 on 03-04-2026 at 04:45:14
Change $0.00 0%
Buy $49.62
Sell $47.90
Last Trade: Buy 1.00 at $49.45
Day's Volume: 0
Last Close: $48.76
Open: $0.00
ISIN: CH0348206274
Day's Range $0.00 - $0.00
52wk Range: $40.86 - $53.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Nickl U (NIKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $49.45 Automatic Execution
10:21:34 - 24-Mar-26
Buy* 3 $48.68 Automatic Execution
10:13:24 - 23-Mar-26
Sell* 31 $48.01 Automatic Execution
09:31:37 - 03-Mar-26
Sell* 2 $49.92 Automatic Execution
12:23:52 - 23-Feb-26
Sell* 2 $49.92 Automatic Execution
12:10:44 - 23-Feb-26
Buy* 1 $49.69 Automatic Execution
08:00:58 - 17-Feb-26
Buy* 1 $49.68 Automatic Execution
08:00:32 - 17-Feb-26
Buy* 4 $51.42 Automatic Execution
08:33:53 - 12-Feb-26
Sell* 6 $48.68 Automatic Execution
09:48:35 - 09-Feb-26
Sell* 2 $49.45 Automatic Execution
16:22:45 - 03-Feb-26
See more Ubs Etc Nickl U trades

Ubs Etc Nickl U (NIKU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.76 48.76 48.76 48.76 0
2nd Apr 2026 (Thu) 49.54 49.54 49.54 48.76 1
1st Apr 2026 (Wed) 48.85 49.17 48.85 49.17 0
31st Mar 2026 (Tue) 49.385 49.385 48.85 48.85 0
30th Mar 2026 (Mon) 49.105 49.385 49.105 49.385 0
27th Mar 2026 (Fri) 49.305 49.305 49.105 49.105 0
26th Mar 2026 (Thu) 49.60 49.60 49.305 49.305 0
25th Mar 2026 (Wed) 48.58 48.58 48.58 49.60 3
24th Mar 2026 (Tue) 49.43 49.45 49.43 48.505 2
23rd Mar 2026 (Mon) 48.68 48.68 48.68 48.825 3
20th Mar 2026 (Fri) 48.585 48.585 48.555 48.555 0
19th Mar 2026 (Thu) 49.005 49.005 48.585 48.585 0
18th Mar 2026 (Wed) 49.885 49.885 49.005 49.005 0
17th Mar 2026 (Tue) 49.885 49.885 49.885 49.885 0
16th Mar 2026 (Mon) 49.355 49.885 49.355 49.885 0
13th Mar 2026 (Fri) 50.72 50.72 49.355 49.355 0
12th Mar 2026 (Thu) 50.605 50.72 50.605 50.72 0
11th Mar 2026 (Wed) 49.98 50.605 49.98 50.605 0
10th Mar 2026 (Tue) 49.875 49.98 49.875 49.98 0
9th Mar 2026 (Mon) 49.915 49.915 49.875 49.875 0
6th Mar 2026 (Fri) 49.155 49.915 49.155 49.915 0
5th Mar 2026 (Thu) 49.98 49.98 49.155 49.155 0
See more Ubs Etc Nickl U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered