Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nickl U (NIKU) Share Price

Price $43.74 on 18-07-2025 at 16:50:07
Change $0.32 0.74%
Buy $44.08
Sell $43.40
Buy / Sell NIKU Shares
Last Trade: Unknown 0.00 at $43.62
Day's Volume: 0
Last Close: $43.74
Open: $43.42
ISIN: CH0348206274
Day's Range $0.00 - $0.00
52wk Range: $40.86 - $52.885
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Nickl U (NIKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.62 SI Trade
16:26:32 - 08-Jul-25
Buy* 3 $44.38 SI Trade
08:00:02 - 07-Jul-25
Unknown* 0 $44.24 SI Trade
12:59:20 - 02-Jul-25
Unknown* 0 $44.16 SI Trade
08:00:02 - 30-Jun-25
Buy* 14 $44.86 Automatic Execution
08:22:18 - 05-Jun-25
Buy* 1 $44.86 SI Trade
08:19:49 - 05-Jun-25
Buy* 14 $46.46 Suspected BUY Trade
08:02:55 - 05-Jun-25
Unknown* 0 $43.86 SI Trade
13:26:35 - 28-May-25
Unknown* 0 $45.08 SI Trade
09:10:50 - 19-May-25
Unknown* 0 $45.08 SI Trade
08:01:21 - 09-May-25
See more Ubs Etc Nickl U trades

Ubs Etc Nickl U (NIKU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.42 43.74 43.42 43.74 0
17th Jul 2025 (Thu) 43.30 43.42 43.30 43.42 0
16th Jul 2025 (Wed) 43.58 43.58 43.30 43.30 0
15th Jul 2025 (Tue) 43.38 43.58 43.38 43.58 0
14th Jul 2025 (Mon) 43.73 43.73 43.38 43.38 0
11th Jul 2025 (Fri) 43.98 43.98 43.73 43.73 0
10th Jul 2025 (Thu) 43.14 43.98 43.14 43.98 0
9th Jul 2025 (Wed) 43.27 43.27 43.14 43.14 0
8th Jul 2025 (Tue) 43.71 43.71 43.27 43.27 0
7th Jul 2025 (Mon) 44.04 44.04 43.71 43.71 3
4th Jul 2025 (Fri) 44.43 44.43 44.04 44.04 0
3rd Jul 2025 (Thu) 44.06 44.43 44.06 44.43 0
2nd Jul 2025 (Wed) 43.76 44.06 43.76 44.06 0
1st Jul 2025 (Tue) 43.84 43.84 43.76 43.76 0
30th Jun 2025 (Mon) 43.88 43.88 43.84 43.84 0
27th Jun 2025 (Fri) 43.76 43.88 43.76 43.88 0
26th Jun 2025 (Thu) 43.40 43.76 43.40 43.76 0
25th Jun 2025 (Wed) 42.95 43.40 42.95 43.40 0
24th Jun 2025 (Tue) 42.69 42.95 42.69 42.95 0
23rd Jun 2025 (Mon) 43.23 43.23 42.69 42.69 0
20th Jun 2025 (Fri) 43.33 43.33 43.23 43.23 0
19th Jun 2025 (Thu) 43.42 43.42 43.33 43.33 0
See more Ubs Etc Nickl U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered