Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nickl U (NIKU) Share Price

Price $46.56 on 01-04-2025 at 16:30:02
Change $0.61 1.33%
Buy $46.91
Sell $46.21
Buy / Sell NIKU Shares
Last Trade: Unknown 0.00 at $46.92
Day's Volume: 0
Last Close: $46.56
Open: $45.95
ISIN: CH0348206274
Day's Range $0.00 - $0.00
52wk Range: $43.795 - $62.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Nickl U (NIKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.92 SI Trade
08:05:10 - 31-Mar-25
Unknown* 0 $46.21 SI Trade
08:05:10 - 31-Mar-25
Buy* 4 $47.20 SI Trade
14:07:34 - 26-Mar-25
Unknown* 0 $46.90 SI Trade
13:30:21 - 24-Mar-25
Buy* 4 $47.55 SI Trade
11:01:07 - 18-Mar-25
Unknown* 0 $47.40 SI Trade
08:47:24 - 18-Mar-25
See more Ubs Etc Nickl U trades

Ubs Etc Nickl U (NIKU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 45.95 46.56 45.95 46.56 0
31st Mar 2025 (Mon) 47.41 47.41 45.95 45.95 0
28th Mar 2025 (Fri) 46.89 47.41 46.89 47.41 0
27th Mar 2025 (Thu) 46.875 46.89 46.875 46.89 0
26th Mar 2025 (Wed) 46.735 46.875 46.735 46.875 4
25th Mar 2025 (Tue) 46.26 46.735 46.26 46.735 0
24th Mar 2025 (Mon) 46.465 46.465 46.26 46.26 0
21st Mar 2025 (Fri) 46.97 46.97 46.465 46.465 0
20th Mar 2025 (Thu) 47.30 47.30 46.97 46.97 0
19th Mar 2025 (Wed) 46.78 47.30 46.78 47.30 0
18th Mar 2025 (Tue) 47.44 47.44 46.78 46.78 4
17th Mar 2025 (Mon) 47.685 47.685 47.44 47.44 0
14th Mar 2025 (Fri) 47.775 47.775 47.685 47.685 0
13th Mar 2025 (Thu) 48.015 48.015 47.775 47.775 0
12th Mar 2025 (Wed) 47.62 48.015 47.62 48.015 0
11th Mar 2025 (Tue) 47.785 47.785 47.62 47.62 0
10th Mar 2025 (Mon) 47.66 47.785 47.66 47.785 0
7th Mar 2025 (Fri) 47.09 47.66 47.09 47.66 0
6th Mar 2025 (Thu) 45.98 47.09 45.98 47.09 0
5th Mar 2025 (Wed) 46.155 46.155 45.98 45.98 0
4th Mar 2025 (Tue) 46.09 46.155 46.09 46.155 0
3rd Mar 2025 (Mon) 44.68 46.09 44.68 46.09 0
See more Ubs Etc Nickl U price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered