Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nickl U (NIKU) Share Price

Price $43.94 on 02-06-2025 at 12:49:04
Change $0.00 0%
Buy $44.74
Sell $44.06
Buy / Sell NIKU Shares
Last Trade: Unknown 0.00 at $43.86
Day's Volume: 0
Last Close: $43.94
Open: $43.94
ISIN: CH0348206274
Day's Range $0.00 - $0.00
52wk Range: $40.86 - $55.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Nickl U (NIKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.86 SI Trade
13:26:35 - 28-May-25
Unknown* 0 $45.08 SI Trade
09:10:50 - 19-May-25
Unknown* 0 $45.08 SI Trade
08:01:21 - 09-May-25
Unknown* 0 $44.60 SI Trade
08:00:01 - 01-May-25
Unknown* 0 $44.60 SI Trade
08:00:01 - 01-May-25
Unknown* 0 $45.00 SI Trade
12:01:51 - 11-Apr-25
Unknown* 0 $46.89 SI Trade
08:00:01 - 02-Apr-25
Unknown* 0 $46.92 SI Trade
08:05:10 - 31-Mar-25
Unknown* 0 $46.21 SI Trade
08:05:10 - 31-Mar-25
Buy* 4 $47.20 SI Trade
14:07:34 - 26-Mar-25
See more Ubs Etc Nickl U trades

Ubs Etc Nickl U (NIKU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 44.26 44.26 43.94 43.94 0
29th May 2025 (Thu) 43.28 44.26 43.28 44.26 0
28th May 2025 (Wed) 44.37 44.37 43.28 43.28 0
27th May 2025 (Tue) 44.38 44.38 44.37 44.37 0
26th May 2025 (Mon) 44.38 44.38 44.38 44.38 0
23rd May 2025 (Fri) 44.64 44.99 44.64 44.99 0
22nd May 2025 (Thu) 44.95 44.95 44.64 44.64 0
21st May 2025 (Wed) 44.57 44.95 44.57 44.95 0
20th May 2025 (Tue) 44.82 44.82 44.57 44.57 0
19th May 2025 (Mon) 45.09 45.09 44.82 44.82 0
16th May 2025 (Fri) 45.55 45.55 45.09 45.09 0
15th May 2025 (Thu) 45.75 45.75 45.55 45.55 0
14th May 2025 (Wed) 45.27 45.75 45.27 45.75 0
13th May 2025 (Tue) 45.05 45.27 45.05 45.27 0
12th May 2025 (Mon) 45.55 45.55 45.05 45.05 0
9th May 2025 (Fri) 44.87 45.55 44.87 45.55 0
8th May 2025 (Thu) 44.85 44.87 44.85 44.87 0
7th May 2025 (Wed) 45.29 45.29 44.85 44.85 0
6th May 2025 (Tue) 44.60 45.29 44.60 45.29 0
5th May 2025 (Mon) 44.60 44.60 44.60 44.60 0
2nd May 2025 (Fri) 44.08 44.62 44.08 44.62 0
See more Ubs Etc Nickl U price history
FTSE 100 Latest
Value8,774.51
Change2.13

Login to your account

Forgot Password?

Not Registered