Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nightcap (NGHT)

Price 3.85p on 19-04-2024 at 16:30:03
Change 0.20p 5.48%
Buy 4.20p
Sell 3.50p
Buy / Sell NGHT Shares
Last Trade: Buy 120,000.00 at 4.20p
Day's Volume: 131,962
Last Close: 3.85p
Open: 3.65p
ISIN: GB00BLKGVD49
Day's Range 3.65p - 3.85p
52wk Range: 3.65p - 11.00p
Market Capitalisation: £9m
VWAP: 4.168677p
Shares in Issue: 235m

Sector: Travel

Recent Trades History Nightcap (NGHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120,000 4.20p Ordinary
14:24:45 - 19-Apr-24
Buy* 100 4.20p SI Trade
14:01:50 - 19-Apr-24
Buy* 10,000 3.949p Ordinary
14:01:39 - 19-Apr-24
Sell* 10 3.40p Ordinary
13:05:16 - 19-Apr-24
Sell* 14 3.40p Ordinary
12:43:13 - 19-Apr-24
Sell* 500 3.40p SI Trade
11:54:17 - 19-Apr-24
Sell* 728 3.30p Ordinary
09:02:06 - 19-Apr-24
Sell* 10 3.30p Ordinary
09:01:07 - 19-Apr-24
Sell* 9 3.30p Ordinary
09:01:06 - 19-Apr-24
Sell* 591 3.30p Ordinary
07:27:40 - 19-Apr-24

Share Price History for Nightcap

Time period:
to
Date Open High Low Close Volume

Share News for Nightcap

Nightcap interim loss doubles as costs balloon; adjusted earnings rise

18th Mar 2024 14:14

(Alliance News) - Nightcap PLC on Monday hailed growth in adjusted earnings despite statutory loss widening sharply. Read More

Nightcap set to buy The Piano Works assets; warns on softer trading

20th Feb 2024 11:25

(Alliance News) - Nightcap PLC on Tuesday said it will buy some assets of bar and entertainment venue, The Piano Works from its operator, TDC Concepts Ltd. Read More

Nightcap hails "record" Christmas trading amid positive six months

10th Jan 2024 10:39

(Alliance News) - Nightcap PLC shares surged on Wednesday following its positive trading update for the Christmas period, as well as for its latest half year and quarter. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2023 15:45

Read More

Nightcap shares fall as Chief Financial Officer Toby Rolph retires

30th Nov 2023 12:02

(Alliance News) - Nightcap PLC on Thursday said that Chief Financial Officer Toby Rolph is stepping down as CFO and as director. Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered