| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.665 | 4.665 | 4.54 | 4.54 | 0 |
| 9th Jul 2026 (Thu) | 4.80 | 4.80 | 4.665 | 4.665 | 0 |
| 8th Jul 2026 (Wed) | 4.765 | 4.80 | 4.765 | 4.80 | 0 |
| 7th Jul 2026 (Tue) | 4.75 | 4.765 | 4.75 | 4.765 | 0 |
| 6th Jul 2026 (Mon) | 4.82 | 4.82 | 4.75 | 4.75 | 0 |
| 3rd Jul 2026 (Fri) | 4.76 | 4.82 | 4.76 | 4.82 | 0 |
| 2nd Jul 2026 (Thu) | 4.81 | 4.81 | 4.76 | 4.76 | 0 |
| 1st Jul 2026 (Wed) | 4.89 | 4.89 | 4.81 | 4.81 | 0 |
| 30th Jun 2026 (Tue) | 4.81 | 4.89 | 4.81 | 4.89 | 0 |
| 29th Jun 2026 (Mon) | 4.965 | 4.965 | 4.81 | 4.81 | 0 |
| 26th Jun 2026 (Fri) | 4.93 | 4.965 | 4.93 | 4.965 | 0 |
| 25th Jun 2026 (Thu) | 4.90 | 4.93 | 4.90 | 4.93 | 0 |
| 24th Jun 2026 (Wed) | 4.87 | 4.90 | 4.87 | 4.90 | 0 |
| 23rd Jun 2026 (Tue) | 4.96 | 4.96 | 4.87 | 4.87 | 0 |
| 22nd Jun 2026 (Mon) | 4.925 | 4.96 | 4.925 | 4.96 | 0 |
| 19th Jun 2026 (Fri) | 4.91 | 4.925 | 4.91 | 4.925 | 0 |
| 18th Jun 2026 (Thu) | 4.86 | 4.91 | 4.86 | 4.91 | 0 |
| 17th Jun 2026 (Wed) | 4.89 | 4.89 | 4.86 | 4.86 | 0 |
| 16th Jun 2026 (Tue) | 4.80 | 4.89 | 4.80 | 4.89 | 0 |
| 15th Jun 2026 (Mon) | 4.82 | 4.82 | 4.80 | 4.80 | 0 |
| 12th Jun 2026 (Fri) | 4.79 | 4.82 | 4.79 | 4.82 | 0 |
| 11th Jun 2026 (Thu) | 4.90 | 4.90 | 4.79 | 4.79 | 0 |
| 10th Jun 2026 (Wed) | 4.88 | 4.90 | 4.88 | 4.90 | 0 |
| 9th Jun 2026 (Tue) | 4.85 | 4.88 | 4.85 | 4.88 | 0 |
| 8th Jun 2026 (Mon) | 4.96 | 4.96 | 4.85 | 4.85 | 0 |
| 5th Jun 2026 (Fri) | 5.05 | 5.05 | 4.96 | 4.96 | 0 |
| 4th Jun 2026 (Thu) | 4.91 | 5.05 | 4.91 | 5.05 | 0 |
| 3rd Jun 2026 (Wed) | 4.86 | 4.91 | 4.86 | 4.91 | 0 |
| 2nd Jun 2026 (Tue) | 4.90 | 4.90 | 4.86 | 4.86 | 0 |
| 1st Jun 2026 (Mon) | 4.99 | 4.99 | 4.90 | 4.90 | 0 |
| 29th May 2026 (Fri) | 4.90 | 4.99 | 4.90 | 4.99 | 0 |
| 28th May 2026 (Thu) | 4.75 | 4.90 | 4.75 | 4.90 | 0 |
| 27th May 2026 (Wed) | 4.73 | 4.75 | 4.73 | 4.75 | 0 |
| 26th May 2026 (Tue) | 4.74 | 4.74 | 4.73 | 4.73 | 0 |
| 25th May 2026 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 22nd May 2026 (Fri) | 4.89 | 4.89 | 4.74 | 4.74 | 0 |
| 21st May 2026 (Thu) | 4.92 | 4.92 | 4.89 | 4.89 | 0 |
| 20th May 2026 (Wed) | 4.985 | 4.985 | 4.92 | 4.92 | 0 |
| 19th May 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.985 | 2 |
| 18th May 2026 (Mon) | 4.85 | 4.89 | 4.85 | 4.89 | 0 |
| 15th May 2026 (Fri) | 4.83 | 4.85 | 4.83 | 4.85 | 0 |
| 14th May 2026 (Thu) | 4.84 | 4.84 | 4.83 | 4.83 | 0 |
| 13th May 2026 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 12th May 2026 (Tue) | 4.92 | 4.92 | 4.84 | 4.84 | 0 |
| 11th May 2026 (Mon) | 4.85 | 4.92 | 4.85 | 4.92 | 0 |