| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.985 | 4.985 | 4.92 | 4.92 | 0 |
| 19th May 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.985 | 2 |
| 18th May 2026 (Mon) | 4.85 | 4.89 | 4.85 | 4.89 | 0 |
| 15th May 2026 (Fri) | 4.83 | 4.85 | 4.83 | 4.85 | 0 |
| 14th May 2026 (Thu) | 4.84 | 4.84 | 4.83 | 4.83 | 0 |
| 13th May 2026 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 12th May 2026 (Tue) | 4.92 | 4.92 | 4.84 | 4.84 | 0 |
| 11th May 2026 (Mon) | 4.85 | 4.92 | 4.85 | 4.92 | 0 |
| 8th May 2026 (Fri) | 4.78 | 4.85 | 4.78 | 4.85 | 0 |
| 7th May 2026 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 6th May 2026 (Wed) | 4.79 | 4.79 | 4.79 | 4.78 | 1 |
| 5th May 2026 (Tue) | 4.895 | 4.92 | 4.895 | 4.92 | 0 |
| 4th May 2026 (Mon) | 4.895 | 4.895 | 4.895 | 4.895 | 0 |
| 1st May 2026 (Fri) | 4.80 | 4.895 | 4.80 | 4.895 | 0 |
| 30th Apr 2026 (Thu) | 4.78 | 4.80 | 4.78 | 4.80 | 0 |
| 29th Apr 2026 (Wed) | 4.855 | 4.855 | 4.78 | 4.78 | 0 |
| 28th Apr 2026 (Tue) | 4.92 | 4.92 | 4.855 | 4.855 | 0 |
| 27th Apr 2026 (Mon) | 4.81 | 4.92 | 4.81 | 4.92 | 0 |
| 24th Apr 2026 (Fri) | 4.88 | 4.88 | 4.81 | 4.81 | 0 |
| 23rd Apr 2026 (Thu) | 5.035 | 5.035 | 4.88 | 4.88 | 0 |
| 22nd Apr 2026 (Wed) | 4.99 | 5.035 | 4.99 | 5.035 | 0 |
| 21st Apr 2026 (Tue) | 4.96 | 4.99 | 4.96 | 4.99 | 0 |
| 20th Apr 2026 (Mon) | 4.925 | 4.96 | 4.925 | 4.96 | 0 |
| 17th Apr 2026 (Fri) | 4.90 | 4.925 | 4.90 | 4.925 | 0 |
| 16th Apr 2026 (Thu) | 4.84 | 4.90 | 4.84 | 4.90 | 0 |
| 15th Apr 2026 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 14th Apr 2026 (Tue) | 4.94 | 4.94 | 4.84 | 4.84 | 0 |
| 13th Apr 2026 (Mon) | 4.93 | 4.94 | 4.93 | 4.94 | 0 |
| 10th Apr 2026 (Fri) | 4.97 | 4.97 | 4.93 | 4.93 | 0 |
| 9th Apr 2026 (Thu) | 4.995 | 4.995 | 4.97 | 4.97 | 0 |
| 8th Apr 2026 (Wed) | 5.105 | 5.105 | 4.995 | 4.995 | 0 |
| 7th Apr 2026 (Tue) | 5.055 | 5.105 | 5.055 | 5.105 | 0 |
| 6th Apr 2026 (Mon) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 3rd Apr 2026 (Fri) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 2nd Apr 2026 (Thu) | 5.08 | 5.08 | 5.055 | 5.055 | 0 |
| 1st Apr 2026 (Wed) | 5.215 | 5.215 | 5.08 | 5.08 | 0 |
| 31st Mar 2026 (Tue) | 5.24 | 5.24 | 5.215 | 5.215 | 0 |
| 30th Mar 2026 (Mon) | 5.38 | 5.38 | 5.24 | 5.24 | 0 |
| 27th Mar 2026 (Fri) | 5.355 | 5.38 | 5.355 | 5.38 | 0 |
| 26th Mar 2026 (Thu) | 5.265 | 5.355 | 5.265 | 5.355 | 0 |
| 25th Mar 2026 (Wed) | 5.25 | 5.265 | 5.25 | 5.265 | 0 |
| 24th Mar 2026 (Tue) | 5.345 | 5.345 | 5.25 | 5.25 | 0 |
| 23rd Mar 2026 (Mon) | 5.44 | 5.44 | 5.345 | 5.345 | 0 |