| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.0475 | 6.0475 | 5.8725 | 5.8725 | 0 |
| 11th Dec 2025 (Thu) | 6.19875 | 6.19875 | 6.0475 | 6.0475 | 0 |
| 10th Dec 2025 (Wed) | 6.27875 | 6.27875 | 6.19875 | 6.19875 | 0 |
| 9th Dec 2025 (Tue) | 6.44625 | 6.44625 | 6.27875 | 6.27875 | 0 |
| 8th Dec 2025 (Mon) | 6.87 | 6.87 | 6.44625 | 6.44625 | 0 |
| 5th Dec 2025 (Fri) | 6.575 | 6.87 | 6.575 | 6.87 | 0 |
| 4th Dec 2025 (Thu) | 6.53375 | 6.575 | 6.53375 | 6.575 | 0 |
| 3rd Dec 2025 (Wed) | 6.33375 | 6.53375 | 6.33375 | 6.53375 | 0 |
| 2nd Dec 2025 (Tue) | 6.30625 | 6.33375 | 6.30625 | 6.33375 | 0 |
| 1st Dec 2025 (Mon) | 6.28375 | 6.30625 | 6.28375 | 6.30625 | 0 |
| 28th Nov 2025 (Fri) | 6.1925 | 6.28375 | 6.1925 | 6.28375 | 0 |
| 27th Nov 2025 (Thu) | 6.17125 | 6.1925 | 6.17125 | 6.1925 | 0 |
| 26th Nov 2025 (Wed) | 6.13875 | 6.17125 | 6.13875 | 6.17125 | 0 |
| 25th Nov 2025 (Tue) | 6.295 | 6.295 | 6.13875 | 6.13875 | 0 |
| 24th Nov 2025 (Mon) | 6.39125 | 6.39125 | 6.295 | 6.295 | 0 |
| 21st Nov 2025 (Fri) | 6.43875 | 6.43875 | 6.39125 | 6.39125 | 0 |
| 20th Nov 2025 (Thu) | 6.40875 | 6.43875 | 6.40875 | 6.43875 | 0 |
| 19th Nov 2025 (Wed) | 6.24125 | 6.40875 | 6.24125 | 6.40875 | 0 |
| 18th Nov 2025 (Tue) | 6.38125 | 6.38125 | 6.24125 | 6.24125 | 0 |
| 17th Nov 2025 (Mon) | 6.36375 | 6.38125 | 6.36375 | 6.38125 | 0 |
| 14th Nov 2025 (Fri) | 6.52875 | 6.52875 | 6.36375 | 6.36375 | 0 |
| 13th Nov 2025 (Thu) | 6.43625 | 6.52875 | 6.43625 | 6.52875 | 0 |
| 12th Nov 2025 (Wed) | 6.41875 | 6.43625 | 6.41875 | 6.43625 | 0 |
| 11th Nov 2025 (Tue) | 6.2275 | 6.41875 | 6.2275 | 6.41875 | 0 |
| 10th Nov 2025 (Mon) | 6.29125 | 6.29125 | 6.2275 | 6.2275 | 0 |
| 7th Nov 2025 (Fri) | 6.27125 | 6.29125 | 6.27125 | 6.29125 | 0 |
| 6th Nov 2025 (Thu) | 6.30 | 6.30 | 6.27125 | 6.27125 | 0 |
| 5th Nov 2025 (Wed) | 6.315 | 6.315 | 6.30 | 6.30 | 0 |
| 4th Nov 2025 (Tue) | 6.18 | 6.315 | 6.18 | 6.315 | 0 |
| 3rd Nov 2025 (Mon) | 6.12 | 6.18 | 6.12 | 6.18 | 0 |
| 31st Oct 2025 (Fri) | 5.995 | 6.12 | 5.995 | 6.12 | 0 |
| 30th Oct 2025 (Thu) | 5.92 | 5.995 | 5.92 | 5.995 | 0 |
| 29th Oct 2025 (Wed) | 5.90875 | 5.92 | 5.90875 | 5.92 | 0 |
| 28th Oct 2025 (Tue) | 6.0425 | 6.0425 | 5.90875 | 5.90875 | 0 |
| 27th Oct 2025 (Mon) | 5.98625 | 6.0425 | 5.98625 | 6.0425 | 0 |
| 24th Oct 2025 (Fri) | 6.08 | 6.08 | 5.98625 | 5.98625 | 0 |
| 23rd Oct 2025 (Thu) | 6.115 | 6.115 | 6.08 | 6.08 | 0 |
| 22nd Oct 2025 (Wed) | 6.0775 | 6.115 | 6.0775 | 6.115 | 0 |
| 21st Oct 2025 (Tue) | 6.0425 | 6.0775 | 6.0425 | 6.0775 | 0 |
| 20th Oct 2025 (Mon) | 5.78375 | 6.0425 | 5.78375 | 6.0425 | 0 |
| 17th Oct 2025 (Fri) | 5.78625 | 5.78625 | 5.78375 | 5.78375 | 0 |
| 16th Oct 2025 (Thu) | 5.74125 | 5.78625 | 5.74125 | 5.78625 | 0 |
| 15th Oct 2025 (Wed) | 5.79375 | 5.79375 | 5.74125 | 5.74125 | 0 |
| 14th Oct 2025 (Tue) | 5.88 | 5.88 | 5.79375 | 5.79375 | 0 |
| 13th Oct 2025 (Mon) | 5.93 | 5.93 | 5.88 | 5.88 | 0 |