| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.0575 | 7.0575 | 7.03125 | 7.03125 | 0 |
| 2nd Jun 2025 (Mon) | 6.72 | 7.0575 | 6.72 | 7.0575 | 0 |
| 30th May 2025 (Fri) | 6.71125 | 6.72 | 6.71125 | 6.72 | 0 |
| 29th May 2025 (Thu) | 6.91375 | 6.91375 | 6.71125 | 6.71125 | 0 |
| 28th May 2025 (Wed) | 7.05125 | 7.05125 | 6.91375 | 6.91375 | 0 |
| 27th May 2025 (Tue) | 6.85 | 7.05125 | 6.85 | 7.05125 | 0 |
| 26th May 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 23rd May 2025 (Fri) | 6.93 | 7.04875 | 6.93 | 7.04875 | 0 |
| 22nd May 2025 (Thu) | 7.10375 | 7.10375 | 6.93 | 6.93 | 0 |
| 21st May 2025 (Wed) | 7.0025 | 7.10375 | 7.0025 | 7.10375 | 0 |
| 20th May 2025 (Tue) | 6.77 | 7.0025 | 6.77 | 7.0025 | 0 |
| 19th May 2025 (Mon) | 7.12625 | 7.12625 | 6.77 | 6.77 | 0 |
| 16th May 2025 (Fri) | 7.17375 | 7.17375 | 7.12625 | 7.12625 | 0 |
| 15th May 2025 (Thu) | 7.29125 | 7.29125 | 7.17375 | 7.17375 | 0 |
| 14th May 2025 (Wed) | 7.32125 | 7.32125 | 7.29125 | 7.29125 | 0 |
| 13th May 2025 (Tue) | 7.4075 | 7.4075 | 7.32125 | 7.32125 | 0 |
| 12th May 2025 (Mon) | 7.5325 | 7.5325 | 7.4075 | 7.4075 | 0 |
| 9th May 2025 (Fri) | 7.305 | 7.5325 | 7.305 | 7.5325 | 0 |
| 8th May 2025 (Thu) | 7.40125 | 7.40125 | 7.305 | 7.305 | 0 |
| 7th May 2025 (Wed) | 7.37 | 7.40125 | 7.37 | 7.40125 | 0 |
| 6th May 2025 (Tue) | 6.85 | 7.37 | 6.85 | 7.37 | 0 |
| 5th May 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2nd May 2025 (Fri) | 7.08125 | 7.33 | 7.08125 | 7.33 | 0 |
| 1st May 2025 (Thu) | 6.91875 | 7.08125 | 6.91875 | 7.08125 | 0 |
| 30th Apr 2025 (Wed) | 6.75 | 6.91875 | 6.75 | 6.91875 | 0 |
| 29th Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 28th Apr 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 25th Apr 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 24th Apr 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 23rd Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 22nd Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 21st Apr 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 18th Apr 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 17th Apr 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16th Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 15th Apr 2025 (Tue) | 7.01 | 7.01 | 6.75 | 6.75 | 0 |
| 14th Apr 2025 (Mon) | 6.93 | 7.01 | 6.93 | 7.01 | 0 |
| 11th Apr 2025 (Fri) | 7.08 | 7.08 | 6.93 | 6.93 | 0 |
| 10th Apr 2025 (Thu) | 6.83 | 7.08 | 6.83 | 7.08 | 0 |
| 9th Apr 2025 (Wed) | 7.06 | 7.06 | 6.83 | 6.83 | 0 |
| 8th Apr 2025 (Tue) | 7.385 | 7.385 | 7.06 | 7.06 | 0 |
| 7th Apr 2025 (Mon) | 7.655 | 7.655 | 7.385 | 7.385 | 0 |
| 4th Apr 2025 (Fri) | 8.045 | 8.045 | 7.655 | 7.655 | 0 |