| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.705 | 5.865 | 5.705 | 5.865 | 0 |
| 5th Feb 2026 (Thu) | 5.785 | 5.785 | 5.705 | 5.705 | 0 |
| 4th Feb 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.785 | 43 |
| 3rd Feb 2026 (Tue) | 5.715 | 5.715 | 5.685 | 5.685 | 0 |
| 2nd Feb 2026 (Mon) | 6.615 | 6.615 | 5.715 | 5.715 | 0 |
| 30th Jan 2026 (Fri) | 6.125 | 6.615 | 6.125 | 6.615 | 0 |
| 29th Jan 2026 (Thu) | 6.265 | 6.265 | 6.125 | 6.125 | 0 |
| 28th Jan 2026 (Wed) | 6.105 | 6.265 | 6.105 | 6.265 | 0 |
| 27th Jan 2026 (Tue) | 6.095 | 6.105 | 6.095 | 6.105 | 0 |
| 26th Jan 2026 (Mon) | 5.905 | 6.095 | 5.905 | 6.095 | 0 |
| 23rd Jan 2026 (Fri) | 6.035 | 6.035 | 5.905 | 5.905 | 0 |
| 22nd Jan 2026 (Thu) | 5.835 | 6.035 | 5.835 | 6.035 | 0 |
| 21st Jan 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.835 | 1,000 |
| 20th Jan 2026 (Tue) | 5.285 | 5.465 | 5.285 | 5.465 | 0 |
| 19th Jan 2026 (Mon) | 4.93 | 5.285 | 4.93 | 5.285 | 0 |
| 16th Jan 2026 (Fri) | 4.875 | 4.93 | 4.875 | 4.93 | 0 |
| 15th Jan 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.875 | 1,000 |
| 14th Jan 2026 (Wed) | 5.13 | 5.13 | 4.91 | 4.91 | 0 |
| 13th Jan 2026 (Tue) | 5.02 | 5.13 | 5.02 | 5.13 | 0 |
| 12th Jan 2026 (Mon) | 5.1775 | 5.1775 | 5.02 | 5.02 | 0 |
| 9th Jan 2026 (Fri) | 5.1775 | 5.1775 | 5.1775 | 5.1775 | 0 |
| 8th Jan 2026 (Thu) | 5.28875 | 5.28875 | 5.1775 | 5.1775 | 0 |
| 7th Jan 2026 (Wed) | 5.19125 | 5.28875 | 5.19125 | 5.28875 | 0 |
| 6th Jan 2026 (Tue) | 5.2225 | 5.2225 | 5.19125 | 5.19125 | 0 |
| 5th Jan 2026 (Mon) | 5.53 | 5.53 | 5.2225 | 5.2225 | 0 |
| 2nd Jan 2026 (Fri) | 5.66375 | 5.66375 | 5.53 | 5.53 | 0 |
| 1st Jan 2026 (Thu) | 5.66375 | 5.66375 | 5.66375 | 5.66375 | 0 |
| 31st Dec 2025 (Wed) | 5.84375 | 5.84375 | 5.66375 | 5.66375 | 0 |
| 30th Dec 2025 (Tue) | 5.85875 | 5.85875 | 5.84375 | 5.84375 | 0 |
| 29th Dec 2025 (Mon) | 5.75125 | 5.85875 | 5.75125 | 5.85875 | 0 |
| 26th Dec 2025 (Fri) | 5.75125 | 5.75125 | 5.75125 | 5.75125 | 0 |
| 25th Dec 2025 (Thu) | 5.75125 | 5.75125 | 5.75125 | 5.75125 | 0 |
| 24th Dec 2025 (Wed) | 5.56375 | 5.75125 | 5.56375 | 5.75125 | 0 |
| 23rd Dec 2025 (Tue) | 5.4325 | 5.56375 | 5.4325 | 5.56375 | 0 |
| 22nd Dec 2025 (Mon) | 5.57 | 5.57 | 5.4325 | 5.4325 | 0 |
| 19th Dec 2025 (Fri) | 5.74875 | 5.74875 | 5.57 | 5.57 | 0 |
| 18th Dec 2025 (Thu) | 5.78 | 5.78 | 5.74875 | 5.74875 | 0 |
| 17th Dec 2025 (Wed) | 5.64875 | 5.78 | 5.64875 | 5.78 | 0 |
| 16th Dec 2025 (Tue) | 5.675 | 5.675 | 5.675 | 5.64875 | 1,000 |
| 15th Dec 2025 (Mon) | 5.8725 | 5.8725 | 5.71125 | 5.71125 | 0 |
| 12th Dec 2025 (Fri) | 6.0475 | 6.0475 | 5.8725 | 5.8725 | 0 |
| 11th Dec 2025 (Thu) | 6.19875 | 6.19875 | 6.0475 | 6.0475 | 0 |
| 10th Dec 2025 (Wed) | 6.27875 | 6.27875 | 6.19875 | 6.19875 | 0 |
| 9th Dec 2025 (Tue) | 6.44625 | 6.44625 | 6.27875 | 6.27875 | 0 |
| 8th Dec 2025 (Mon) | 6.87 | 6.87 | 6.44625 | 6.44625 | 0 |