| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.905 | 6.905 | 6.87 | 6.87 | 0 |
| 17th Jul 2025 (Thu) | 6.96625 | 6.96625 | 6.905 | 6.905 | 0 |
| 16th Jul 2025 (Wed) | 6.9025 | 6.96625 | 6.9025 | 6.96625 | 0 |
| 15th Jul 2025 (Tue) | 6.8375 | 6.9025 | 6.8375 | 6.9025 | 0 |
| 14th Jul 2025 (Mon) | 6.75 | 6.8375 | 6.75 | 6.8375 | 0 |
| 11th Jul 2025 (Fri) | 6.625 | 6.75 | 6.625 | 6.75 | 0 |
| 10th Jul 2025 (Thu) | 6.43875 | 6.625 | 6.43875 | 6.625 | 0 |
| 9th Jul 2025 (Wed) | 6.66375 | 6.66375 | 6.43875 | 6.43875 | 0 |
| 8th Jul 2025 (Tue) | 6.7275 | 6.7275 | 6.66375 | 6.66375 | 0 |
| 7th Jul 2025 (Mon) | 6.62875 | 6.7275 | 6.62875 | 6.7275 | 0 |
| 4th Jul 2025 (Fri) | 6.69875 | 6.69875 | 6.62875 | 6.62875 | 0 |
| 3rd Jul 2025 (Thu) | 6.77 | 6.77 | 6.69875 | 6.69875 | 0 |
| 2nd Jul 2025 (Wed) | 6.58875 | 6.77 | 6.58875 | 6.77 | 0 |
| 1st Jul 2025 (Tue) | 6.8025 | 6.8025 | 6.58875 | 6.58875 | 0 |
| 30th Jun 2025 (Mon) | 7.10125 | 7.10125 | 6.8025 | 6.8025 | 0 |
| 27th Jun 2025 (Fri) | 6.805 | 7.10125 | 6.805 | 7.10125 | 0 |
| 26th Jun 2025 (Thu) | 6.97375 | 6.97375 | 6.805 | 6.805 | 0 |
| 25th Jun 2025 (Wed) | 7.10125 | 7.10125 | 6.97375 | 6.97375 | 0 |
| 24th Jun 2025 (Tue) | 7.18625 | 7.18625 | 7.10125 | 7.10125 | 0 |
| 23rd Jun 2025 (Mon) | 7.4375 | 7.4375 | 7.18625 | 7.18625 | 0 |
| 20th Jun 2025 (Fri) | 7.62875 | 7.62875 | 7.4375 | 7.4375 | 0 |
| 19th Jun 2025 (Thu) | 7.47 | 7.62875 | 7.47 | 7.62875 | 0 |
| 18th Jun 2025 (Wed) | 7.3475 | 7.47 | 7.3475 | 7.47 | 0 |
| 17th Jun 2025 (Tue) | 7.11125 | 7.3475 | 7.11125 | 7.3475 | 0 |
| 16th Jun 2025 (Mon) | 6.9625 | 7.11125 | 6.9625 | 7.11125 | 0 |
| 13th Jun 2025 (Fri) | 6.9325 | 6.9625 | 6.9325 | 6.9625 | 0 |
| 12th Jun 2025 (Thu) | 6.90375 | 6.9325 | 6.90375 | 6.9325 | 0 |
| 11th Jun 2025 (Wed) | 6.95 | 6.95 | 6.90375 | 6.90375 | 0 |
| 10th Jun 2025 (Tue) | 7.05125 | 7.05125 | 6.95 | 6.95 | 0 |
| 9th Jun 2025 (Mon) | 7.13625 | 7.13625 | 7.05125 | 7.05125 | 0 |
| 6th Jun 2025 (Fri) | 7.06875 | 7.13625 | 7.06875 | 7.13625 | 0 |
| 5th Jun 2025 (Thu) | 7.06875 | 7.06875 | 7.06875 | 7.06875 | 0 |
| 4th Jun 2025 (Wed) | 7.03125 | 7.06875 | 7.03125 | 7.06875 | 0 |
| 3rd Jun 2025 (Tue) | 7.0575 | 7.0575 | 7.03125 | 7.03125 | 0 |
| 2nd Jun 2025 (Mon) | 6.72 | 7.0575 | 6.72 | 7.0575 | 0 |
| 30th May 2025 (Fri) | 6.71125 | 6.72 | 6.71125 | 6.72 | 0 |
| 29th May 2025 (Thu) | 6.91375 | 6.91375 | 6.71125 | 6.71125 | 0 |
| 28th May 2025 (Wed) | 7.05125 | 7.05125 | 6.91375 | 6.91375 | 0 |
| 27th May 2025 (Tue) | 6.85 | 7.05125 | 6.85 | 7.05125 | 0 |
| 26th May 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 23rd May 2025 (Fri) | 6.93 | 7.04875 | 6.93 | 7.04875 | 0 |
| 22nd May 2025 (Thu) | 7.10375 | 7.10375 | 6.93 | 6.93 | 0 |
| 21st May 2025 (Wed) | 7.0025 | 7.10375 | 7.0025 | 7.10375 | 0 |
| 20th May 2025 (Tue) | 6.77 | 7.0025 | 6.77 | 7.0025 | 0 |
| 19th May 2025 (Mon) | 7.12625 | 7.12625 | 6.77 | 6.77 | 0 |