| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7.40125 | 7.40125 | 7.305 | 7.305 | 0 |
| 7th May 2025 (Wed) | 7.37 | 7.40125 | 7.37 | 7.40125 | 0 |
| 6th May 2025 (Tue) | 6.85 | 7.37 | 6.85 | 7.37 | 0 |
| 5th May 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2nd May 2025 (Fri) | 7.08125 | 7.33 | 7.08125 | 7.33 | 0 |
| 1st May 2025 (Thu) | 6.91875 | 7.08125 | 6.91875 | 7.08125 | 0 |
| 30th Apr 2025 (Wed) | 6.75 | 6.91875 | 6.75 | 6.91875 | 0 |
| 29th Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 28th Apr 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 25th Apr 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 24th Apr 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 23rd Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 22nd Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 21st Apr 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 18th Apr 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 17th Apr 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16th Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 15th Apr 2025 (Tue) | 7.01 | 7.01 | 6.75 | 6.75 | 0 |
| 14th Apr 2025 (Mon) | 6.93 | 7.01 | 6.93 | 7.01 | 0 |
| 11th Apr 2025 (Fri) | 7.08 | 7.08 | 6.93 | 6.93 | 0 |
| 10th Apr 2025 (Thu) | 6.83 | 7.08 | 6.83 | 7.08 | 0 |
| 9th Apr 2025 (Wed) | 7.06 | 7.06 | 6.83 | 6.83 | 0 |
| 8th Apr 2025 (Tue) | 7.385 | 7.385 | 7.06 | 7.06 | 0 |
| 7th Apr 2025 (Mon) | 7.655 | 7.655 | 7.385 | 7.385 | 0 |
| 4th Apr 2025 (Fri) | 8.045 | 8.045 | 7.655 | 7.655 | 0 |
| 3rd Apr 2025 (Thu) | 7.99 | 8.045 | 7.99 | 8.045 | 0 |
| 2nd Apr 2025 (Wed) | 7.95 | 7.99 | 7.95 | 7.99 | 0 |
| 1st Apr 2025 (Tue) | 8.07 | 8.07 | 7.95 | 7.95 | 0 |
| 31st Mar 2025 (Mon) | 7.87 | 8.07 | 7.87 | 8.07 | 0 |
| 28th Mar 2025 (Fri) | 7.805 | 7.87 | 7.805 | 7.87 | 0 |
| 27th Mar 2025 (Thu) | 7.81 | 7.81 | 7.805 | 7.805 | 0 |
| 26th Mar 2025 (Wed) | 7.895 | 7.895 | 7.81 | 7.81 | 0 |
| 25th Mar 2025 (Tue) | 7.975 | 7.975 | 7.895 | 7.895 | 0 |
| 24th Mar 2025 (Mon) | 8.00 | 8.00 | 7.975 | 7.975 | 0 |
| 21st Mar 2025 (Fri) | 8.055 | 8.055 | 8.00 | 8.00 | 0 |
| 20th Mar 2025 (Thu) | 8.22 | 8.22 | 8.055 | 8.055 | 0 |
| 19th Mar 2025 (Wed) | 8.155 | 8.22 | 8.155 | 8.22 | 0 |
| 18th Mar 2025 (Tue) | 8.10 | 8.155 | 8.10 | 8.155 | 0 |
| 17th Mar 2025 (Mon) | 8.075 | 8.10 | 8.075 | 8.10 | 0 |
| 14th Mar 2025 (Fri) | 8.215 | 8.215 | 8.075 | 8.075 | 0 |
| 13th Mar 2025 (Thu) | 8.135 | 8.215 | 8.135 | 8.215 | 0 |
| 12th Mar 2025 (Wed) | 8.605 | 8.605 | 8.135 | 8.135 | 0 |
| 11th Mar 2025 (Tue) | 8.665 | 8.665 | 8.605 | 8.605 | 0 |
| 10th Mar 2025 (Mon) | 8.16 | 8.665 | 8.16 | 8.665 | 0 |