| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.89875 | 5.89875 | 5.88875 | 5.88875 | 0 |
| 18th Sep 2025 (Thu) | 6.015 | 6.015 | 5.89875 | 5.89875 | 0 |
| 17th Sep 2025 (Wed) | 5.9425 | 6.015 | 5.9425 | 6.015 | 0 |
| 16th Sep 2025 (Tue) | 5.85375 | 5.9425 | 5.85375 | 5.9425 | 0 |
| 15th Sep 2025 (Mon) | 5.86625 | 5.86625 | 5.85375 | 5.85375 | 0 |
| 12th Sep 2025 (Fri) | 5.88375 | 5.88375 | 5.86625 | 5.86625 | 0 |
| 11th Sep 2025 (Thu) | 5.885 | 5.885 | 5.88375 | 5.88375 | 0 |
| 10th Sep 2025 (Wed) | 5.85125 | 5.885 | 5.85125 | 5.885 | 0 |
| 9th Sep 2025 (Tue) | 5.91375 | 5.91375 | 5.85125 | 5.85125 | 0 |
| 8th Sep 2025 (Mon) | 5.8975 | 5.91375 | 5.8975 | 5.91375 | 0 |
| 5th Sep 2025 (Fri) | 5.96 | 5.96 | 5.8975 | 5.8975 | 0 |
| 4th Sep 2025 (Thu) | 5.9475 | 5.96 | 5.9475 | 5.96 | 0 |
| 3rd Sep 2025 (Wed) | 5.86125 | 5.9475 | 5.86125 | 5.9475 | 0 |
| 2nd Sep 2025 (Tue) | 5.86 | 5.86125 | 5.86 | 5.86125 | 0 |
| 1st Sep 2025 (Mon) | 5.87375 | 5.87375 | 5.86 | 5.86 | 0 |
| 29th Aug 2025 (Fri) | 5.8575 | 5.87375 | 5.8575 | 5.87375 | 0 |
| 28th Aug 2025 (Thu) | 5.775 | 5.8575 | 5.775 | 5.8575 | 0 |
| 27th Aug 2025 (Wed) | 5.66625 | 5.775 | 5.66625 | 5.775 | 0 |
| 26th Aug 2025 (Tue) | 5.71375 | 5.71375 | 5.66625 | 5.66625 | 0 |
| 25th Aug 2025 (Mon) | 5.71375 | 5.71375 | 5.71375 | 5.71375 | 0 |
| 22nd Aug 2025 (Fri) | 5.795 | 5.795 | 5.71375 | 5.71375 | 0 |
| 21st Aug 2025 (Thu) | 5.75375 | 5.795 | 5.75375 | 5.795 | 0 |
| 20th Aug 2025 (Wed) | 5.73125 | 5.75375 | 5.73125 | 5.75375 | 0 |
| 19th Aug 2025 (Tue) | 5.84625 | 5.84625 | 5.73125 | 5.73125 | 0 |
| 18th Aug 2025 (Mon) | 5.93375 | 5.93375 | 5.84625 | 5.84625 | 0 |
| 15th Aug 2025 (Fri) | 5.81 | 5.93375 | 5.81 | 5.93375 | 0 |
| 14th Aug 2025 (Thu) | 5.85 | 5.85 | 5.81 | 5.81 | 0 |
| 13th Aug 2025 (Wed) | 5.895 | 5.895 | 5.85 | 5.85 | 0 |
| 12th Aug 2025 (Tue) | 6.005 | 6.005 | 5.895 | 5.895 | 0 |
| 11th Aug 2025 (Mon) | 6.09 | 6.09 | 6.005 | 6.005 | 0 |
| 8th Aug 2025 (Fri) | 6.14 | 6.14 | 6.09 | 6.09 | 0 |
| 7th Aug 2025 (Thu) | 6.125 | 6.14 | 6.125 | 6.14 | 0 |
| 6th Aug 2025 (Wed) | 6.0475 | 6.125 | 6.0475 | 6.125 | 0 |
| 5th Aug 2025 (Tue) | 6.0275 | 6.0475 | 6.0275 | 6.0475 | 0 |
| 4th Aug 2025 (Mon) | 6.155 | 6.155 | 6.0275 | 6.0275 | 0 |
| 1st Aug 2025 (Fri) | 6.155 | 6.155 | 6.155 | 6.155 | 0 |
| 31st Jul 2025 (Thu) | 6.115 | 6.155 | 6.115 | 6.155 | 0 |
| 30th Jul 2025 (Wed) | 6.23375 | 6.23375 | 6.115 | 6.115 | 0 |
| 29th Jul 2025 (Tue) | 6.1325 | 6.23375 | 6.1325 | 6.23375 | 0 |
| 28th Jul 2025 (Mon) | 6.325 | 6.325 | 6.1325 | 6.1325 | 0 |
| 25th Jul 2025 (Fri) | 6.33875 | 6.33875 | 6.325 | 6.325 | 0 |
| 24th Jul 2025 (Thu) | 6.32125 | 6.33875 | 6.32125 | 6.33875 | 0 |
| 23rd Jul 2025 (Wed) | 6.47625 | 6.47625 | 6.32125 | 6.32125 | 0 |
| 22nd Jul 2025 (Tue) | 6.54375 | 6.54375 | 6.47625 | 6.47625 | 0 |