Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nagas U (NGAU) Share Price

Price $6.0475 on 11-12-2025 at 19:25:09
Change $-0.15125 -2.44%
Buy $6.07
Sell $6.025
Last Trade: -
Day's Volume: 0
Last Close: $6.0475
Open: $6.19875
ISIN: CH0348206159
Day's Range $0.00 - $0.00
52wk Range: $5.615 - $8.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Nagas U (NGAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Nagas U trades

Ubs Etc Nagas U (NGAU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 6.19875 6.19875 6.0475 6.0475 0
10th Dec 2025 (Wed) 6.27875 6.27875 6.19875 6.19875 0
9th Dec 2025 (Tue) 6.44625 6.44625 6.27875 6.27875 0
8th Dec 2025 (Mon) 6.87 6.87 6.44625 6.44625 0
5th Dec 2025 (Fri) 6.575 6.87 6.575 6.87 0
4th Dec 2025 (Thu) 6.53375 6.575 6.53375 6.575 0
3rd Dec 2025 (Wed) 6.33375 6.53375 6.33375 6.53375 0
2nd Dec 2025 (Tue) 6.30625 6.33375 6.30625 6.33375 0
1st Dec 2025 (Mon) 6.28375 6.30625 6.28375 6.30625 0
28th Nov 2025 (Fri) 6.1925 6.28375 6.1925 6.28375 0
27th Nov 2025 (Thu) 6.17125 6.1925 6.17125 6.1925 0
26th Nov 2025 (Wed) 6.13875 6.17125 6.13875 6.17125 0
25th Nov 2025 (Tue) 6.295 6.295 6.13875 6.13875 0
24th Nov 2025 (Mon) 6.39125 6.39125 6.295 6.295 0
21st Nov 2025 (Fri) 6.43875 6.43875 6.39125 6.39125 0
20th Nov 2025 (Thu) 6.40875 6.43875 6.40875 6.43875 0
19th Nov 2025 (Wed) 6.24125 6.40875 6.24125 6.40875 0
18th Nov 2025 (Tue) 6.38125 6.38125 6.24125 6.24125 0
17th Nov 2025 (Mon) 6.36375 6.38125 6.36375 6.38125 0
14th Nov 2025 (Fri) 6.52875 6.52875 6.36375 6.36375 0
13th Nov 2025 (Thu) 6.43625 6.52875 6.43625 6.52875 0
12th Nov 2025 (Wed) 6.41875 6.43625 6.41875 6.43625 0
11th Nov 2025 (Tue) 6.2275 6.41875 6.2275 6.41875 0
See more Ubs Etc Nagas U price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered