Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nagas U (NGAU) Share Price

Price $7.95 on 01-04-2025 at 16:30:02
Change $-0.12 -1.49%
Buy $7.98
Sell $7.92
Buy / Sell NGAU Shares
Last Trade: -
Day's Volume: 0
Last Close: $7.95
Open: $8.07
ISIN: CH0348206159
Day's Range $0.00 - $0.00
52wk Range: $5.385 - $8.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Nagas U (NGAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Nagas U trades

Ubs Etc Nagas U (NGAU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 8.07 8.07 7.95 7.95 0
31st Mar 2025 (Mon) 7.87 8.07 7.87 8.07 0
28th Mar 2025 (Fri) 7.805 7.87 7.805 7.87 0
27th Mar 2025 (Thu) 7.81 7.81 7.805 7.805 0
26th Mar 2025 (Wed) 7.895 7.895 7.81 7.81 0
25th Mar 2025 (Tue) 7.975 7.975 7.895 7.895 0
24th Mar 2025 (Mon) 8.00 8.00 7.975 7.975 0
21st Mar 2025 (Fri) 8.055 8.055 8.00 8.00 0
20th Mar 2025 (Thu) 8.22 8.22 8.055 8.055 0
19th Mar 2025 (Wed) 8.155 8.22 8.155 8.22 0
18th Mar 2025 (Tue) 8.10 8.155 8.10 8.155 0
17th Mar 2025 (Mon) 8.075 8.10 8.075 8.10 0
14th Mar 2025 (Fri) 8.215 8.215 8.075 8.075 0
13th Mar 2025 (Thu) 8.135 8.215 8.135 8.215 0
12th Mar 2025 (Wed) 8.605 8.605 8.135 8.135 0
11th Mar 2025 (Tue) 8.665 8.665 8.605 8.605 0
10th Mar 2025 (Mon) 8.16 8.665 8.16 8.665 0
7th Mar 2025 (Fri) 8.315 8.315 8.16 8.16 0
6th Mar 2025 (Thu) 8.345 8.345 8.315 8.315 0
5th Mar 2025 (Wed) 8.535 8.535 8.345 8.345 0
4th Mar 2025 (Tue) 7.855 8.535 7.855 8.535 0
3rd Mar 2025 (Mon) 7.575 7.855 7.575 7.855 0
See more Ubs Etc Nagas U price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered