Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nagas U (NGAU) Share Price

Price $6.72 on 02-06-2025 at 12:40:48
Change $0.00 0%
Buy $7.0375
Sell $6.985
Buy / Sell NGAU Shares
Last Trade: -
Day's Volume: 0
Last Close: $6.72
Open: $6.72
ISIN: CH0348206159
Day's Range $0.00 - $0.00
52wk Range: $5.385 - $8.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Nagas U (NGAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Nagas U trades

Ubs Etc Nagas U (NGAU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6.71125 6.72 6.71125 6.72 0
29th May 2025 (Thu) 6.91375 6.91375 6.71125 6.71125 0
28th May 2025 (Wed) 7.05125 7.05125 6.91375 6.91375 0
27th May 2025 (Tue) 6.85 7.05125 6.85 7.05125 0
26th May 2025 (Mon) 6.85 6.85 6.85 6.85 0
23rd May 2025 (Fri) 6.93 7.04875 6.93 7.04875 0
22nd May 2025 (Thu) 7.10375 7.10375 6.93 6.93 0
21st May 2025 (Wed) 7.0025 7.10375 7.0025 7.10375 0
20th May 2025 (Tue) 6.77 7.0025 6.77 7.0025 0
19th May 2025 (Mon) 7.12625 7.12625 6.77 6.77 0
16th May 2025 (Fri) 7.17375 7.17375 7.12625 7.12625 0
15th May 2025 (Thu) 7.29125 7.29125 7.17375 7.17375 0
14th May 2025 (Wed) 7.32125 7.32125 7.29125 7.29125 0
13th May 2025 (Tue) 7.4075 7.4075 7.32125 7.32125 0
12th May 2025 (Mon) 7.5325 7.5325 7.4075 7.4075 0
9th May 2025 (Fri) 7.305 7.5325 7.305 7.5325 0
8th May 2025 (Thu) 7.40125 7.40125 7.305 7.305 0
7th May 2025 (Wed) 7.37 7.40125 7.37 7.40125 0
6th May 2025 (Tue) 6.85 7.37 6.85 7.37 0
5th May 2025 (Mon) 6.85 6.85 6.85 6.85 0
2nd May 2025 (Fri) 7.08125 7.33 7.08125 7.33 0
See more Ubs Etc Nagas U price history
FTSE 100 Latest
Value8,780.63
Change8.25

Login to your account

Forgot Password?

Not Registered