Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nagas U (NGAU) Share Price

Price $5.88875 on 19-09-2025 at 18:50:07
Change $-0.01 -0.17%
Buy $5.91
Sell $5.8675
Last Trade: -
Day's Volume: 0
Last Close: $5.88875
Open: $5.89875
ISIN: CH0348206159
Day's Range $0.00 - $0.00
52wk Range: $5.385 - $8.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Nagas U (NGAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Nagas U trades

Ubs Etc Nagas U (NGAU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.89875 5.89875 5.88875 5.88875 0
18th Sep 2025 (Thu) 6.015 6.015 5.89875 5.89875 0
17th Sep 2025 (Wed) 5.9425 6.015 5.9425 6.015 0
16th Sep 2025 (Tue) 5.85375 5.9425 5.85375 5.9425 0
15th Sep 2025 (Mon) 5.86625 5.86625 5.85375 5.85375 0
12th Sep 2025 (Fri) 5.88375 5.88375 5.86625 5.86625 0
11th Sep 2025 (Thu) 5.885 5.885 5.88375 5.88375 0
10th Sep 2025 (Wed) 5.85125 5.885 5.85125 5.885 0
9th Sep 2025 (Tue) 5.91375 5.91375 5.85125 5.85125 0
8th Sep 2025 (Mon) 5.8975 5.91375 5.8975 5.91375 0
5th Sep 2025 (Fri) 5.96 5.96 5.8975 5.8975 0
4th Sep 2025 (Thu) 5.9475 5.96 5.9475 5.96 0
3rd Sep 2025 (Wed) 5.86125 5.9475 5.86125 5.9475 0
2nd Sep 2025 (Tue) 5.86 5.86125 5.86 5.86125 0
1st Sep 2025 (Mon) 5.87375 5.87375 5.86 5.86 0
29th Aug 2025 (Fri) 5.8575 5.87375 5.8575 5.87375 0
28th Aug 2025 (Thu) 5.775 5.8575 5.775 5.8575 0
27th Aug 2025 (Wed) 5.66625 5.775 5.66625 5.775 0
26th Aug 2025 (Tue) 5.71375 5.71375 5.66625 5.66625 0
25th Aug 2025 (Mon) 5.71375 5.71375 5.71375 5.71375 0
22nd Aug 2025 (Fri) 5.795 5.795 5.71375 5.71375 0
See more Ubs Etc Nagas U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered