Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nagas U (NGAU) Share Price

Price $6.87 on 18-07-2025 at 18:20:07
Change $-0.035 -0.51%
Buy $6.895
Sell $6.845
Buy / Sell NGAU Shares
Last Trade: -
Day's Volume: 0
Last Close: $6.87
Open: $6.905
ISIN: CH0348206159
Day's Range $0.00 - $0.00
52wk Range: $5.385 - $8.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Nagas U (NGAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Nagas U trades

Ubs Etc Nagas U (NGAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.905 6.905 6.87 6.87 0
17th Jul 2025 (Thu) 6.96625 6.96625 6.905 6.905 0
16th Jul 2025 (Wed) 6.9025 6.96625 6.9025 6.96625 0
15th Jul 2025 (Tue) 6.8375 6.9025 6.8375 6.9025 0
14th Jul 2025 (Mon) 6.75 6.8375 6.75 6.8375 0
11th Jul 2025 (Fri) 6.625 6.75 6.625 6.75 0
10th Jul 2025 (Thu) 6.43875 6.625 6.43875 6.625 0
9th Jul 2025 (Wed) 6.66375 6.66375 6.43875 6.43875 0
8th Jul 2025 (Tue) 6.7275 6.7275 6.66375 6.66375 0
7th Jul 2025 (Mon) 6.62875 6.7275 6.62875 6.7275 0
4th Jul 2025 (Fri) 6.69875 6.69875 6.62875 6.62875 0
3rd Jul 2025 (Thu) 6.77 6.77 6.69875 6.69875 0
2nd Jul 2025 (Wed) 6.58875 6.77 6.58875 6.77 0
1st Jul 2025 (Tue) 6.8025 6.8025 6.58875 6.58875 0
30th Jun 2025 (Mon) 7.10125 7.10125 6.8025 6.8025 0
27th Jun 2025 (Fri) 6.805 7.10125 6.805 7.10125 0
26th Jun 2025 (Thu) 6.97375 6.97375 6.805 6.805 0
25th Jun 2025 (Wed) 7.10125 7.10125 6.97375 6.97375 0
24th Jun 2025 (Tue) 7.18625 7.18625 7.10125 7.10125 0
23rd Jun 2025 (Mon) 7.4375 7.4375 7.18625 7.18625 0
20th Jun 2025 (Fri) 7.62875 7.62875 7.4375 7.4375 0
19th Jun 2025 (Thu) 7.47 7.62875 7.47 7.62875 0
See more Ubs Etc Nagas U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered