Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nagas U (NGAU) Share Price

Price $5.865 on 06-02-2026 at 19:40:08
Change $0.16 2.8%
Buy $5.89
Sell $5.84
Last Trade: Sell 43.00 at $5.71
Day's Volume: 0
Last Close: $5.865
Open: $5.705
ISIN: CH0348206159
Day's Range $0.00 - $0.00
52wk Range: $4.90 - $8.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Nagas U (NGAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $5.71 Automatic Execution
15:37:43 - 04-Feb-26
Sell* 1,000 $5.96 Automatic Execution
13:23:50 - 21-Jan-26
Buy* 1,000 $4.90 Automatic Execution
15:30:34 - 15-Jan-26
Buy* 1,000 $5.675 Automatic Execution
14:41:03 - 16-Dec-25
See more Ubs Etc Nagas U trades

Ubs Etc Nagas U (NGAU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.705 5.865 5.705 5.865 0
5th Feb 2026 (Thu) 5.785 5.785 5.705 5.705 0
4th Feb 2026 (Wed) 5.71 5.71 5.71 5.785 43
3rd Feb 2026 (Tue) 5.715 5.715 5.685 5.685 0
2nd Feb 2026 (Mon) 6.615 6.615 5.715 5.715 0
30th Jan 2026 (Fri) 6.125 6.615 6.125 6.615 0
29th Jan 2026 (Thu) 6.265 6.265 6.125 6.125 0
28th Jan 2026 (Wed) 6.105 6.265 6.105 6.265 0
27th Jan 2026 (Tue) 6.095 6.105 6.095 6.105 0
26th Jan 2026 (Mon) 5.905 6.095 5.905 6.095 0
23rd Jan 2026 (Fri) 6.035 6.035 5.905 5.905 0
22nd Jan 2026 (Thu) 5.835 6.035 5.835 6.035 0
21st Jan 2026 (Wed) 5.96 5.96 5.96 5.835 1,000
20th Jan 2026 (Tue) 5.285 5.465 5.285 5.465 0
19th Jan 2026 (Mon) 4.93 5.285 4.93 5.285 0
16th Jan 2026 (Fri) 4.875 4.93 4.875 4.93 0
15th Jan 2026 (Thu) 4.90 4.90 4.90 4.875 1,000
14th Jan 2026 (Wed) 5.13 5.13 4.91 4.91 0
13th Jan 2026 (Tue) 5.02 5.13 5.02 5.13 0
12th Jan 2026 (Mon) 5.1775 5.1775 5.02 5.02 0
9th Jan 2026 (Fri) 5.1775 5.1775 5.1775 5.1775 0
8th Jan 2026 (Thu) 5.28875 5.28875 5.1775 5.1775 0
7th Jan 2026 (Wed) 5.19125 5.28875 5.19125 5.28875 0
See more Ubs Etc Nagas U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered