| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.335 | 15.335 | 15.1275 | 15.1275 | 0 |
| 19th May 2026 (Tue) | 14.955 | 14.955 | 14.955 | 15.335 | 1 |
| 18th May 2026 (Mon) | 14.93 | 15.05 | 14.93 | 15.05 | 0 |
| 15th May 2026 (Fri) | 14.8575 | 14.93 | 14.8575 | 14.93 | 0 |
| 14th May 2026 (Thu) | 14.8725 | 14.8725 | 14.8575 | 14.8575 | 0 |
| 13th May 2026 (Wed) | 14.88 | 14.88 | 14.8725 | 14.8725 | 0 |
| 12th May 2026 (Tue) | 15.125 | 15.125 | 14.88 | 14.88 | 0 |
| 11th May 2026 (Mon) | 14.925 | 15.125 | 14.925 | 15.125 | 0 |
| 8th May 2026 (Fri) | 14.695 | 14.925 | 14.695 | 14.925 | 0 |
| 7th May 2026 (Thu) | 14.695 | 14.695 | 14.695 | 14.695 | 0 |
| 6th May 2026 (Wed) | 15.1325 | 15.1325 | 14.695 | 14.695 | 0 |
| 5th May 2026 (Tue) | 15.055 | 15.1325 | 15.055 | 15.1325 | 0 |
| 4th May 2026 (Mon) | 15.055 | 15.055 | 15.055 | 15.055 | 0 |
| 1st May 2026 (Fri) | 14.7575 | 15.055 | 14.7575 | 15.055 | 0 |
| 30th Apr 2026 (Thu) | 14.705 | 14.7575 | 14.705 | 14.7575 | 0 |
| 29th Apr 2026 (Wed) | 14.93 | 14.93 | 14.705 | 14.705 | 0 |
| 28th Apr 2026 (Tue) | 15.1275 | 15.1275 | 14.93 | 14.93 | 0 |
| 27th Apr 2026 (Mon) | 14.7825 | 15.1275 | 14.7825 | 15.1275 | 0 |
| 24th Apr 2026 (Fri) | 15.015 | 15.015 | 14.7825 | 14.7825 | 0 |
| 23rd Apr 2026 (Thu) | 15.47 | 15.47 | 15.015 | 15.015 | 0 |
| 22nd Apr 2026 (Wed) | 15.325 | 15.47 | 15.325 | 15.47 | 0 |
| 21st Apr 2026 (Tue) | 15.2425 | 15.325 | 15.2425 | 15.325 | 0 |
| 20th Apr 2026 (Mon) | 15.14 | 15.14 | 15.14 | 15.2425 | 800 |
| 17th Apr 2026 (Fri) | 15.055 | 15.055 | 14.985 | 14.985 | 0 |
| 16th Apr 2026 (Thu) | 14.895 | 15.055 | 14.895 | 15.055 | 0 |
| 15th Apr 2026 (Wed) | 14.8925 | 14.895 | 14.8925 | 14.895 | 0 |
| 14th Apr 2026 (Tue) | 15.1675 | 15.1675 | 14.8925 | 14.8925 | 0 |
| 13th Apr 2026 (Mon) | 15.1475 | 15.1675 | 15.1475 | 15.1675 | 0 |
| 10th Apr 2026 (Fri) | 15.2725 | 15.2725 | 15.1475 | 15.1475 | 0 |
| 9th Apr 2026 (Thu) | 15.345 | 15.345 | 15.2725 | 15.2725 | 0 |
| 8th Apr 2026 (Wed) | 15.025 | 15.025 | 15.025 | 15.345 | 210 |
| 7th Apr 2026 (Tue) | 15.5225 | 15.6575 | 15.5225 | 15.6575 | 0 |
| 6th Apr 2026 (Mon) | 15.5225 | 15.5225 | 15.5225 | 15.5225 | 0 |
| 3rd Apr 2026 (Fri) | 15.5225 | 15.5225 | 15.5225 | 15.5225 | 0 |
| 2nd Apr 2026 (Thu) | 15.5975 | 15.5975 | 15.5225 | 15.5225 | 0 |
| 1st Apr 2026 (Wed) | 16.0175 | 16.0175 | 15.5975 | 15.5975 | 0 |
| 31st Mar 2026 (Tue) | 16.0825 | 16.0825 | 16.0175 | 16.0175 | 0 |
| 30th Mar 2026 (Mon) | 16.52 | 16.52 | 16.0825 | 16.0825 | 0 |
| 27th Mar 2026 (Fri) | 16.45 | 16.52 | 16.45 | 16.52 | 0 |
| 26th Mar 2026 (Thu) | 16.1675 | 16.45 | 16.1675 | 16.45 | 0 |
| 25th Mar 2026 (Wed) | 16.12 | 16.1675 | 16.12 | 16.1675 | 0 |
| 24th Mar 2026 (Tue) | 16.405 | 16.405 | 16.12 | 16.12 | 0 |
| 23rd Mar 2026 (Mon) | 16.7125 | 16.7125 | 16.405 | 16.405 | 0 |