| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.4775 | 13.4775 | 13.3475 | 13.3475 | 0 |
| 25th Sep 2026 (Fri) | 13.76 | 13.76 | 13.4775 | 13.4775 | 0 |
| 24th Sep 2026 (Thu) | 13.4475 | 13.76 | 13.4475 | 13.76 | 0 |
| 23rd Sep 2026 (Wed) | 13.1975 | 13.4475 | 13.1975 | 13.4475 | 0 |
| 22nd Sep 2026 (Tue) | 13.07 | 13.1975 | 13.07 | 13.1975 | 0 |
| 21st Sep 2026 (Mon) | 13.165 | 13.165 | 13.07 | 13.07 | 0 |
| 18th Sep 2026 (Fri) | 13.235 | 13.235 | 13.165 | 13.165 | 0 |
| 17th Sep 2026 (Thu) | 13.3525 | 13.3525 | 13.235 | 13.235 | 0 |
| 16th Sep 2026 (Wed) | 13.43 | 13.43 | 13.3525 | 13.3525 | 0 |
| 15th Sep 2026 (Tue) | 13.4575 | 13.4575 | 13.43 | 13.43 | 0 |
| 14th Sep 2026 (Mon) | 13.415 | 13.4575 | 13.415 | 13.4575 | 0 |
| 11th Sep 2026 (Fri) | 13.3175 | 13.415 | 13.3175 | 13.415 | 0 |
| 10th Sep 2026 (Thu) | 13.4275 | 13.4275 | 13.3175 | 13.3175 | 0 |
| 9th Sep 2026 (Wed) | 13.435 | 13.435 | 13.4275 | 13.4275 | 0 |
| 8th Sep 2026 (Tue) | 13.56 | 13.56 | 13.435 | 13.435 | 0 |
| 7th Sep 2026 (Mon) | 13.515 | 13.56 | 13.515 | 13.56 | 0 |
| 4th Sep 2026 (Fri) | 13.4975 | 13.515 | 13.4975 | 13.515 | 0 |
| 3rd Sep 2026 (Thu) | 13.6975 | 13.6975 | 13.4975 | 13.4975 | 0 |
| 2nd Sep 2026 (Wed) | 13.4125 | 13.6975 | 13.4125 | 13.6975 | 0 |
| 1st Sep 2026 (Tue) | 13.6025 | 13.6025 | 13.4125 | 13.4125 | 0 |
| 31st Aug 2026 (Mon) | 13.6025 | 13.6025 | 13.6025 | 13.6025 | 0 |
| 28th Aug 2026 (Fri) | 13.7275 | 13.7275 | 13.6025 | 13.6025 | 0 |
| 27th Aug 2026 (Thu) | 13.6875 | 13.7275 | 13.6875 | 13.7275 | 0 |
| 26th Aug 2026 (Wed) | 13.48 | 13.6875 | 13.48 | 13.6875 | 0 |
| 25th Aug 2026 (Tue) | 13.54 | 13.54 | 13.48 | 13.48 | 0 |
| 24th Aug 2026 (Mon) | 13.50 | 13.54 | 13.50 | 13.54 | 0 |
| 21st Aug 2026 (Fri) | 13.3875 | 13.50 | 13.3875 | 13.50 | 0 |
| 20th Aug 2026 (Thu) | 13.6775 | 13.6775 | 13.3875 | 13.3875 | 0 |
| 19th Aug 2026 (Wed) | 13.495 | 13.6775 | 13.495 | 13.6775 | 0 |
| 18th Aug 2026 (Tue) | 13.365 | 13.495 | 13.365 | 13.495 | 0 |
| 17th Aug 2026 (Mon) | 13.7425 | 13.7425 | 13.365 | 13.365 | 0 |
| 14th Aug 2026 (Fri) | 13.7275 | 13.7425 | 13.7275 | 13.7425 | 0 |
| 13th Aug 2026 (Thu) | 14.0075 | 14.0075 | 13.7275 | 13.7275 | 0 |
| 12th Aug 2026 (Wed) | 13.89 | 14.0075 | 13.89 | 14.0075 | 0 |
| 11th Aug 2026 (Tue) | 13.9475 | 13.9475 | 13.89 | 13.89 | 0 |
| 10th Aug 2026 (Mon) | 13.6075 | 13.9475 | 13.6075 | 13.9475 | 0 |
| 7th Aug 2026 (Fri) | 13.495 | 13.6075 | 13.495 | 13.6075 | 0 |
| 6th Aug 2026 (Thu) | 13.63 | 13.63 | 13.495 | 13.495 | 0 |
| 5th Aug 2026 (Wed) | 13.6525 | 13.6525 | 13.63 | 13.63 | 0 |
| 4th Aug 2026 (Tue) | 13.97 | 13.97 | 13.6525 | 13.6525 | 0 |
| 3rd Aug 2026 (Mon) | 13.80 | 13.97 | 13.80 | 13.97 | 0 |
| 31st Jul 2026 (Fri) | 13.935 | 13.935 | 13.80 | 13.80 | 0 |
| 30th Jul 2026 (Thu) | 13.925 | 13.935 | 13.925 | 13.935 | 0 |
| 29th Jul 2026 (Wed) | 13.6975 | 13.925 | 13.6975 | 13.925 | 0 |