| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.3525 | 14.3525 | 13.975 | 13.975 | 0 |
| 9th Jul 2026 (Thu) | 14.7525 | 14.7525 | 14.3525 | 14.3525 | 0 |
| 8th Jul 2026 (Wed) | 14.66 | 14.7525 | 14.66 | 14.7525 | 0 |
| 7th Jul 2026 (Tue) | 14.595 | 14.66 | 14.595 | 14.66 | 0 |
| 6th Jul 2026 (Mon) | 14.8225 | 14.8225 | 14.595 | 14.595 | 0 |
| 3rd Jul 2026 (Fri) | 14.65 | 14.8225 | 14.65 | 14.8225 | 0 |
| 2nd Jul 2026 (Thu) | 14.7825 | 14.7825 | 14.65 | 14.65 | 0 |
| 1st Jul 2026 (Wed) | 15.05 | 15.05 | 14.7825 | 14.7825 | 0 |
| 30th Jun 2026 (Tue) | 14.7975 | 15.05 | 14.7975 | 15.05 | 0 |
| 29th Jun 2026 (Mon) | 15.27 | 15.27 | 14.7975 | 14.7975 | 0 |
| 26th Jun 2026 (Fri) | 15.1625 | 15.27 | 15.1625 | 15.27 | 0 |
| 25th Jun 2026 (Thu) | 15.065 | 15.1625 | 15.065 | 15.1625 | 0 |
| 24th Jun 2026 (Wed) | 14.98 | 15.065 | 14.98 | 15.065 | 0 |
| 23rd Jun 2026 (Tue) | 15.2525 | 15.2525 | 14.98 | 14.98 | 0 |
| 22nd Jun 2026 (Mon) | 15.1425 | 15.2525 | 15.1425 | 15.2525 | 0 |
| 19th Jun 2026 (Fri) | 15.11 | 15.1425 | 15.11 | 15.1425 | 0 |
| 18th Jun 2026 (Thu) | 14.9425 | 15.11 | 14.9425 | 15.11 | 0 |
| 17th Jun 2026 (Wed) | 15.04 | 15.04 | 14.9425 | 14.9425 | 0 |
| 16th Jun 2026 (Tue) | 14.75 | 15.04 | 14.75 | 15.04 | 0 |
| 15th Jun 2026 (Mon) | 14.8325 | 14.8325 | 14.75 | 14.75 | 0 |
| 12th Jun 2026 (Fri) | 14.7475 | 14.8325 | 14.7475 | 14.8325 | 0 |
| 11th Jun 2026 (Thu) | 15.075 | 15.075 | 14.7475 | 14.7475 | 0 |
| 10th Jun 2026 (Wed) | 15.01 | 15.075 | 15.01 | 15.075 | 0 |
| 9th Jun 2026 (Tue) | 14.9225 | 15.01 | 14.9225 | 15.01 | 0 |
| 8th Jun 2026 (Mon) | 15.2525 | 15.2525 | 14.9225 | 14.9225 | 0 |
| 5th Jun 2026 (Fri) | 15.5375 | 15.5375 | 15.2525 | 15.2525 | 0 |
| 4th Jun 2026 (Thu) | 15.105 | 15.5375 | 15.105 | 15.5375 | 0 |
| 3rd Jun 2026 (Wed) | 14.9625 | 15.105 | 14.9625 | 15.105 | 0 |
| 2nd Jun 2026 (Tue) | 15.06 | 15.06 | 14.9625 | 14.9625 | 0 |
| 1st Jun 2026 (Mon) | 15.35 | 15.35 | 15.06 | 15.06 | 0 |
| 29th May 2026 (Fri) | 15.07 | 15.35 | 15.07 | 15.35 | 0 |
| 28th May 2026 (Thu) | 14.615 | 15.07 | 14.615 | 15.07 | 0 |
| 27th May 2026 (Wed) | 14.54 | 14.615 | 14.54 | 14.615 | 0 |
| 26th May 2026 (Tue) | 14.565 | 14.565 | 14.54 | 14.54 | 0 |
| 25th May 2026 (Mon) | 14.565 | 14.565 | 14.565 | 14.565 | 0 |
| 22nd May 2026 (Fri) | 15.055 | 15.055 | 14.565 | 14.565 | 0 |
| 21st May 2026 (Thu) | 15.1275 | 15.1275 | 15.055 | 15.055 | 0 |
| 20th May 2026 (Wed) | 15.335 | 15.335 | 15.1275 | 15.1275 | 0 |
| 19th May 2026 (Tue) | 14.955 | 14.955 | 14.955 | 15.335 | 1 |
| 18th May 2026 (Mon) | 14.93 | 15.05 | 14.93 | 15.05 | 0 |
| 15th May 2026 (Fri) | 14.8575 | 14.93 | 14.8575 | 14.93 | 0 |
| 14th May 2026 (Thu) | 14.8725 | 14.8725 | 14.8575 | 14.8575 | 0 |
| 13th May 2026 (Wed) | 14.88 | 14.88 | 14.8725 | 14.8725 | 0 |
| 12th May 2026 (Tue) | 15.125 | 15.125 | 14.88 | 14.88 | 0 |
| 11th May 2026 (Mon) | 14.925 | 15.125 | 14.925 | 15.125 | 0 |