| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.2075 | 18.2075 | 18.18 | 18.18 | 0 |
| 18th Sep 2025 (Thu) | 18.5625 | 18.5625 | 18.2075 | 18.2075 | 0 |
| 17th Sep 2025 (Wed) | 18.3375 | 18.5625 | 18.3375 | 18.5625 | 0 |
| 16th Sep 2025 (Tue) | 18.065 | 18.3375 | 18.065 | 18.3375 | 0 |
| 15th Sep 2025 (Mon) | 18.1075 | 18.1075 | 18.065 | 18.065 | 0 |
| 12th Sep 2025 (Fri) | 18.1625 | 18.1625 | 18.1075 | 18.1075 | 0 |
| 11th Sep 2025 (Thu) | 18.1675 | 18.1675 | 18.1625 | 18.1625 | 0 |
| 10th Sep 2025 (Wed) | 18.065 | 18.1675 | 18.065 | 18.1675 | 0 |
| 9th Sep 2025 (Tue) | 18.2525 | 18.2525 | 18.065 | 18.065 | 0 |
| 8th Sep 2025 (Mon) | 18.21 | 18.2525 | 18.21 | 18.2525 | 0 |
| 5th Sep 2025 (Fri) | 18.4075 | 18.4075 | 18.21 | 18.21 | 0 |
| 4th Sep 2025 (Thu) | 18.3675 | 18.4075 | 18.3675 | 18.4075 | 0 |
| 3rd Sep 2025 (Wed) | 18.09 | 18.3675 | 18.09 | 18.3675 | 0 |
| 2nd Sep 2025 (Tue) | 18.0875 | 18.09 | 18.0875 | 18.09 | 0 |
| 1st Sep 2025 (Mon) | 18.1425 | 18.1425 | 18.0875 | 18.0875 | 0 |
| 29th Aug 2025 (Fri) | 18.0925 | 18.1425 | 18.0925 | 18.1425 | 0 |
| 28th Aug 2025 (Thu) | 17.84 | 18.0925 | 17.84 | 18.0925 | 0 |
| 27th Aug 2025 (Wed) | 17.5075 | 17.84 | 17.5075 | 17.84 | 0 |
| 26th Aug 2025 (Tue) | 17.66 | 17.66 | 17.5075 | 17.5075 | 0 |
| 25th Aug 2025 (Mon) | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| 22nd Aug 2025 (Fri) | 17.895 | 17.895 | 17.66 | 17.66 | 0 |
| 21st Aug 2025 (Thu) | 17.775 | 17.895 | 17.775 | 17.895 | 0 |
| 20th Aug 2025 (Wed) | 17.7125 | 17.775 | 17.7125 | 17.775 | 0 |
| 19th Aug 2025 (Tue) | 18.055 | 18.055 | 17.7125 | 17.7125 | 0 |
| 18th Aug 2025 (Mon) | 18.33 | 18.33 | 18.055 | 18.055 | 0 |
| 15th Aug 2025 (Fri) | 17.955 | 18.33 | 17.955 | 18.33 | 0 |
| 14th Aug 2025 (Thu) | 18.0775 | 18.0775 | 17.955 | 17.955 | 0 |
| 13th Aug 2025 (Wed) | 18.21 | 18.21 | 18.0775 | 18.0775 | 0 |
| 12th Aug 2025 (Tue) | 18.53 | 18.53 | 18.21 | 18.21 | 0 |
| 11th Aug 2025 (Mon) | 18.80 | 18.80 | 18.53 | 18.53 | 0 |
| 8th Aug 2025 (Fri) | 18.95 | 18.95 | 18.80 | 18.80 | 0 |
| 7th Aug 2025 (Thu) | 18.90 | 18.95 | 18.90 | 18.95 | 0 |
| 6th Aug 2025 (Wed) | 18.67 | 18.90 | 18.67 | 18.90 | 0 |
| 5th Aug 2025 (Tue) | 18.60 | 18.67 | 18.60 | 18.67 | 0 |
| 4th Aug 2025 (Mon) | 18.99 | 18.99 | 18.60 | 18.60 | 0 |
| 1st Aug 2025 (Fri) | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| 31st Jul 2025 (Thu) | 18.88 | 18.99 | 18.88 | 18.99 | 0 |
| 30th Jul 2025 (Wed) | 19.27 | 19.27 | 18.88 | 18.88 | 0 |
| 29th Jul 2025 (Tue) | 18.96 | 19.27 | 18.96 | 19.27 | 0 |
| 28th Jul 2025 (Mon) | 19.58 | 19.58 | 18.96 | 18.96 | 0 |
| 25th Jul 2025 (Fri) | 19.645 | 19.645 | 19.58 | 19.58 | 0 |
| 24th Jul 2025 (Thu) | 19.595 | 19.645 | 19.595 | 19.645 | 0 |
| 23rd Jul 2025 (Wed) | 20.065 | 20.065 | 19.595 | 19.595 | 0 |
| 22nd Jul 2025 (Tue) | 20.28 | 20.28 | 20.065 | 20.065 | 0 |