| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 24.56 | 24.68 | 24.56 | 24.68 | 0 |
| 1st Apr 2025 (Tue) | 24.92 | 24.92 | 24.56 | 24.56 | 0 |
| 31st Mar 2025 (Mon) | 24.33 | 24.92 | 24.33 | 24.92 | 0 |
| 28th Mar 2025 (Fri) | 24.13 | 24.33 | 24.13 | 24.33 | 0 |
| 27th Mar 2025 (Thu) | 24.15 | 24.15 | 24.13 | 24.13 | 0 |
| 26th Mar 2025 (Wed) | 24.40 | 24.40 | 24.15 | 24.15 | 0 |
| 25th Mar 2025 (Tue) | 24.63 | 24.63 | 24.40 | 24.40 | 0 |
| 24th Mar 2025 (Mon) | 24.725 | 24.725 | 24.63 | 24.63 | 0 |
| 21st Mar 2025 (Fri) | 24.88 | 24.88 | 24.725 | 24.725 | 0 |
| 20th Mar 2025 (Thu) | 25.375 | 25.375 | 24.88 | 24.88 | 0 |
| 19th Mar 2025 (Wed) | 25.185 | 25.375 | 25.185 | 25.375 | 0 |
| 18th Mar 2025 (Tue) | 25.005 | 25.185 | 25.005 | 25.185 | 0 |
| 17th Mar 2025 (Mon) | 24.94 | 25.005 | 24.94 | 25.005 | 0 |
| 14th Mar 2025 (Fri) | 25.355 | 25.355 | 24.94 | 24.94 | 0 |
| 13th Mar 2025 (Thu) | 25.125 | 25.355 | 25.125 | 25.355 | 0 |
| 12th Mar 2025 (Wed) | 26.545 | 26.545 | 25.125 | 25.125 | 0 |
| 11th Mar 2025 (Tue) | 26.735 | 26.735 | 26.545 | 26.545 | 0 |
| 10th Mar 2025 (Mon) | 25.205 | 26.735 | 25.205 | 26.735 | 0 |
| 7th Mar 2025 (Fri) | 25.675 | 25.675 | 25.205 | 25.205 | 0 |
| 6th Mar 2025 (Thu) | 25.765 | 25.765 | 25.675 | 25.675 | 0 |
| 5th Mar 2025 (Wed) | 26.38 | 26.38 | 25.765 | 25.765 | 0 |
| 4th Mar 2025 (Tue) | 24.28 | 26.38 | 24.28 | 26.38 | 0 |
| 3rd Mar 2025 (Mon) | 23.435 | 24.28 | 23.435 | 24.28 | 0 |
| 28th Feb 2025 (Fri) | 24.14 | 24.14 | 23.435 | 23.435 | 0 |
| 27th Feb 2025 (Thu) | 23.945 | 24.14 | 23.945 | 24.14 | 0 |
| 26th Feb 2025 (Wed) | 24.13 | 24.13 | 23.945 | 23.945 | 0 |
| 25th Feb 2025 (Tue) | 23.725 | 24.13 | 23.725 | 24.13 | 0 |
| 24th Feb 2025 (Mon) | 24.81 | 24.81 | 23.725 | 23.725 | 0 |
| 21st Feb 2025 (Fri) | 23.91 | 24.81 | 23.91 | 24.81 | 0 |
| 20th Feb 2025 (Thu) | 24.49 | 24.49 | 23.91 | 23.91 | 0 |
| 19th Feb 2025 (Wed) | 22.885 | 24.49 | 22.885 | 24.49 | 0 |
| 18th Feb 2025 (Tue) | 21.86 | 22.885 | 21.86 | 22.885 | 0 |
| 17th Feb 2025 (Mon) | 22.665 | 22.665 | 21.86 | 21.86 | 0 |
| 14th Feb 2025 (Fri) | 22.625 | 22.665 | 22.625 | 22.665 | 0 |
| 13th Feb 2025 (Thu) | 21.82 | 22.625 | 21.82 | 22.625 | 0 |
| 12th Feb 2025 (Wed) | 21.91 | 21.91 | 21.82 | 21.82 | 0 |
| 11th Feb 2025 (Tue) | 21.40 | 21.91 | 21.40 | 21.91 | 0 |
| 10th Feb 2025 (Mon) | 20.97 | 21.40 | 20.97 | 21.40 | 0 |
| 7th Feb 2025 (Fri) | 21.05 | 21.05 | 20.97 | 20.97 | 0 |
| 6th Feb 2025 (Thu) | 20.585 | 21.05 | 20.585 | 21.05 | 0 |
| 5th Feb 2025 (Wed) | 20.57 | 20.585 | 20.57 | 20.585 | 0 |
| 4th Feb 2025 (Tue) | 21.025 | 21.025 | 20.57 | 20.57 | 0 |
| 3rd Feb 2025 (Mon) | 20.60 | 20.60 | 20.60 | 21.025 | 4 |