| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 20.55 | 20.93 | 20.55 | 20.93 | 0 |
| 10th Jul 2025 (Thu) | 20.41 | 20.41 | 20.41 | 20.55 | 35 |
| 9th Jul 2025 (Wed) | 20.67 | 20.67 | 19.965 | 19.965 | 0 |
| 8th Jul 2025 (Tue) | 20.87 | 20.87 | 20.67 | 20.67 | 0 |
| 7th Jul 2025 (Mon) | 20.56 | 20.87 | 20.56 | 20.87 | 0 |
| 4th Jul 2025 (Fri) | 20.79 | 20.79 | 20.56 | 20.56 | 0 |
| 3rd Jul 2025 (Thu) | 21.01 | 21.01 | 20.79 | 20.79 | 0 |
| 2nd Jul 2025 (Wed) | 20.455 | 21.01 | 20.455 | 21.01 | 0 |
| 1st Jul 2025 (Tue) | 21.11 | 21.11 | 20.455 | 20.455 | 0 |
| 30th Jun 2025 (Mon) | 22.025 | 22.025 | 21.11 | 21.11 | 0 |
| 27th Jun 2025 (Fri) | 21.125 | 22.025 | 21.125 | 22.025 | 0 |
| 26th Jun 2025 (Thu) | 21.64 | 21.64 | 21.125 | 21.125 | 0 |
| 25th Jun 2025 (Wed) | 22.035 | 22.035 | 21.64 | 21.64 | 0 |
| 24th Jun 2025 (Tue) | 22.30 | 22.30 | 22.035 | 22.035 | 0 |
| 23rd Jun 2025 (Mon) | 23.09 | 23.09 | 22.30 | 22.30 | 0 |
| 20th Jun 2025 (Fri) | 23.695 | 23.695 | 23.09 | 23.09 | 0 |
| 19th Jun 2025 (Thu) | 23.195 | 23.695 | 23.195 | 23.695 | 0 |
| 18th Jun 2025 (Wed) | 22.805 | 23.195 | 22.805 | 23.195 | 0 |
| 17th Jun 2025 (Tue) | 22.065 | 22.805 | 22.065 | 22.805 | 0 |
| 16th Jun 2025 (Mon) | 21.61 | 22.065 | 21.61 | 22.065 | 0 |
| 13th Jun 2025 (Fri) | 21.52 | 21.61 | 21.52 | 21.61 | 0 |
| 12th Jun 2025 (Thu) | 21.43 | 21.52 | 21.43 | 21.52 | 0 |
| 11th Jun 2025 (Wed) | 21.58 | 21.58 | 21.43 | 21.43 | 0 |
| 10th Jun 2025 (Tue) | 21.885 | 21.885 | 21.58 | 21.58 | 0 |
| 9th Jun 2025 (Mon) | 22.155 | 22.155 | 21.885 | 21.885 | 0 |
| 6th Jun 2025 (Fri) | 21.945 | 22.155 | 21.945 | 22.155 | 0 |
| 5th Jun 2025 (Thu) | 21.945 | 21.945 | 21.945 | 21.945 | 0 |
| 4th Jun 2025 (Wed) | 21.83 | 21.945 | 21.83 | 21.945 | 0 |
| 3rd Jun 2025 (Tue) | 21.905 | 21.905 | 21.83 | 21.83 | 0 |
| 2nd Jun 2025 (Mon) | 20.865 | 21.905 | 20.865 | 21.905 | 0 |
| 30th May 2025 (Fri) | 20.84 | 20.865 | 20.84 | 20.865 | 0 |
| 29th May 2025 (Thu) | 21.46 | 21.46 | 20.84 | 20.84 | 0 |
| 28th May 2025 (Wed) | 21.875 | 21.875 | 21.46 | 21.46 | 0 |
| 27th May 2025 (Tue) | 20.60 | 21.875 | 20.60 | 21.875 | 0 |
| 26th May 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 23rd May 2025 (Fri) | 21.51 | 21.88 | 21.51 | 21.88 | 0 |
| 22nd May 2025 (Thu) | 22.05 | 22.05 | 21.51 | 21.51 | 0 |
| 21st May 2025 (Wed) | 21.74 | 22.05 | 21.74 | 22.05 | 0 |
| 20th May 2025 (Tue) | 21.01 | 21.74 | 21.01 | 21.74 | 0 |
| 19th May 2025 (Mon) | 22.13 | 22.13 | 21.01 | 21.01 | 0 |
| 16th May 2025 (Fri) | 22.275 | 22.275 | 22.13 | 22.13 | 0 |
| 15th May 2025 (Thu) | 22.635 | 22.635 | 22.275 | 22.275 | 0 |
| 14th May 2025 (Wed) | 22.735 | 22.735 | 22.635 | 22.635 | 0 |