| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.57 | 18.065 | 17.57 | 18.065 | 0 |
| 5th Feb 2026 (Thu) | 17.815 | 17.815 | 17.57 | 17.57 | 0 |
| 4th Feb 2026 (Wed) | 17.5225 | 17.815 | 17.5225 | 17.815 | 0 |
| 3rd Feb 2026 (Tue) | 17.61 | 17.61 | 17.5225 | 17.5225 | 0 |
| 2nd Feb 2026 (Mon) | 20.405 | 20.405 | 17.61 | 17.61 | 0 |
| 30th Jan 2026 (Fri) | 18.9075 | 20.405 | 18.9075 | 20.405 | 0 |
| 29th Jan 2026 (Thu) | 19.335 | 19.335 | 18.9075 | 18.9075 | 0 |
| 28th Jan 2026 (Wed) | 18.65 | 18.675 | 18.645 | 19.335 | 13,000 |
| 27th Jan 2026 (Tue) | 18.815 | 18.8525 | 18.815 | 18.8525 | 0 |
| 26th Jan 2026 (Mon) | 18.32 | 18.815 | 18.32 | 18.815 | 0 |
| 23rd Jan 2026 (Fri) | 18.32 | 18.32 | 18.32 | 18.32 | 5,000 |
| 22nd Jan 2026 (Thu) | 18.045 | 18.6675 | 18.045 | 18.6675 | 0 |
| 21st Jan 2026 (Wed) | 18.325 | 18.325 | 18.325 | 18.045 | 2,000 |
| 20th Jan 2026 (Tue) | 16.3375 | 16.90 | 16.3375 | 16.90 | 0 |
| 19th Jan 2026 (Mon) | 15.23 | 16.3375 | 15.23 | 16.3375 | 0 |
| 16th Jan 2026 (Fri) | 15.555 | 15.555 | 15.405 | 15.23 | 6,000 |
| 15th Jan 2026 (Thu) | 15.18 | 15.18 | 15.06 | 15.06 | 0 |
| 14th Jan 2026 (Wed) | 15.8525 | 15.8525 | 15.18 | 15.18 | 0 |
| 13th Jan 2026 (Tue) | 15.5175 | 15.8525 | 15.5175 | 15.8525 | 0 |
| 12th Jan 2026 (Mon) | 15.5925 | 15.5925 | 15.5175 | 15.5175 | 0 |
| 9th Jan 2026 (Fri) | 16.0025 | 16.0025 | 15.5925 | 15.5925 | 0 |
| 8th Jan 2026 (Thu) | 16.3525 | 16.3525 | 16.0025 | 16.0025 | 0 |
| 7th Jan 2026 (Wed) | 16.055 | 16.3525 | 16.055 | 16.3525 | 0 |
| 6th Jan 2026 (Tue) | 16.1525 | 16.1525 | 16.055 | 16.055 | 0 |
| 5th Jan 2026 (Mon) | 17.0975 | 17.0975 | 16.1525 | 16.1525 | 0 |
| 2nd Jan 2026 (Fri) | 17.5075 | 17.5075 | 17.0975 | 17.0975 | 0 |
| 1st Jan 2026 (Thu) | 17.5075 | 17.5075 | 17.5075 | 17.5075 | 0 |
| 31st Dec 2025 (Wed) | 18.055 | 18.055 | 17.5075 | 17.5075 | 0 |
| 30th Dec 2025 (Tue) | 18.0925 | 18.0925 | 18.055 | 18.055 | 0 |
| 29th Dec 2025 (Mon) | 17.78 | 18.0925 | 17.78 | 18.0925 | 0 |
| 26th Dec 2025 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| 25th Dec 2025 (Thu) | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| 24th Dec 2025 (Wed) | 17.2075 | 17.78 | 17.2075 | 17.78 | 0 |
| 23rd Dec 2025 (Tue) | 16.80 | 17.2075 | 16.80 | 17.2075 | 0 |
| 22nd Dec 2025 (Mon) | 17.2125 | 17.2125 | 16.80 | 16.80 | 0 |
| 19th Dec 2025 (Fri) | 17.7575 | 17.7575 | 17.2125 | 17.2125 | 0 |
| 18th Dec 2025 (Thu) | 17.855 | 17.855 | 17.7575 | 17.7575 | 0 |
| 17th Dec 2025 (Wed) | 17.46 | 17.855 | 17.46 | 17.855 | 0 |
| 16th Dec 2025 (Tue) | 17.64 | 17.64 | 17.46 | 17.46 | 0 |
| 15th Dec 2025 (Mon) | 18.135 | 18.135 | 17.64 | 17.64 | 0 |
| 12th Dec 2025 (Fri) | 18.6725 | 18.6725 | 18.135 | 18.135 | 0 |
| 11th Dec 2025 (Thu) | 19.135 | 19.135 | 18.6725 | 18.6725 | 0 |
| 10th Dec 2025 (Wed) | 19.38 | 19.38 | 19.135 | 19.135 | 0 |
| 9th Dec 2025 (Tue) | 19.8875 | 19.8875 | 19.38 | 19.38 | 0 |
| 8th Dec 2025 (Mon) | 21.20 | 21.20 | 19.8875 | 19.8875 | 0 |