| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 22.975 | 22.975 | 22.685 | 22.685 | 0 |
| 7th May 2025 (Wed) | 22.865 | 22.975 | 22.865 | 22.975 | 0 |
| 6th May 2025 (Tue) | 20.60 | 22.865 | 20.60 | 22.865 | 0 |
| 5th May 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 2nd May 2025 (Fri) | 21.985 | 22.765 | 21.985 | 22.765 | 0 |
| 1st May 2025 (Thu) | 20.40 | 21.985 | 20.40 | 21.985 | 0 |
| 30th Apr 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 29th Apr 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 28th Apr 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 25th Apr 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 24th Apr 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 23rd Apr 2025 (Wed) | 20.90 | 20.90 | 20.40 | 20.40 | 0 |
| 22nd Apr 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 21st Apr 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 18th Apr 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 17th Apr 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 16th Apr 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 15th Apr 2025 (Tue) | 21.50 | 21.50 | 20.90 | 20.90 | 0 |
| 14th Apr 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 11th Apr 2025 (Fri) | 21.89 | 21.89 | 21.50 | 21.50 | 0 |
| 10th Apr 2025 (Thu) | 21.07 | 21.89 | 21.07 | 21.89 | 0 |
| 9th Apr 2025 (Wed) | 21.77 | 21.77 | 21.07 | 21.07 | 0 |
| 8th Apr 2025 (Tue) | 22.80 | 22.80 | 21.77 | 21.77 | 0 |
| 7th Apr 2025 (Mon) | 23.655 | 23.655 | 22.80 | 22.80 | 0 |
| 4th Apr 2025 (Fri) | 24.84 | 24.84 | 23.655 | 23.655 | 0 |
| 3rd Apr 2025 (Thu) | 24.68 | 24.84 | 24.68 | 24.84 | 0 |
| 2nd Apr 2025 (Wed) | 24.56 | 24.68 | 24.56 | 24.68 | 0 |
| 1st Apr 2025 (Tue) | 24.92 | 24.92 | 24.56 | 24.56 | 0 |
| 31st Mar 2025 (Mon) | 24.33 | 24.92 | 24.33 | 24.92 | 0 |
| 28th Mar 2025 (Fri) | 24.13 | 24.33 | 24.13 | 24.33 | 0 |
| 27th Mar 2025 (Thu) | 24.15 | 24.15 | 24.13 | 24.13 | 0 |
| 26th Mar 2025 (Wed) | 24.40 | 24.40 | 24.15 | 24.15 | 0 |
| 25th Mar 2025 (Tue) | 24.63 | 24.63 | 24.40 | 24.40 | 0 |
| 24th Mar 2025 (Mon) | 24.725 | 24.725 | 24.63 | 24.63 | 0 |
| 21st Mar 2025 (Fri) | 24.88 | 24.88 | 24.725 | 24.725 | 0 |
| 20th Mar 2025 (Thu) | 25.375 | 25.375 | 24.88 | 24.88 | 0 |
| 19th Mar 2025 (Wed) | 25.185 | 25.375 | 25.185 | 25.375 | 0 |
| 18th Mar 2025 (Tue) | 25.005 | 25.185 | 25.005 | 25.185 | 0 |
| 17th Mar 2025 (Mon) | 24.94 | 25.005 | 24.94 | 25.005 | 0 |
| 14th Mar 2025 (Fri) | 25.355 | 25.355 | 24.94 | 24.94 | 0 |
| 13th Mar 2025 (Thu) | 25.125 | 25.355 | 25.125 | 25.355 | 0 |
| 12th Mar 2025 (Wed) | 26.545 | 26.545 | 25.125 | 25.125 | 0 |
| 11th Mar 2025 (Tue) | 26.735 | 26.735 | 26.545 | 26.545 | 0 |
| 10th Mar 2025 (Mon) | 25.205 | 26.735 | 25.205 | 26.735 | 0 |