| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.6725 | 18.6725 | 18.135 | 18.135 | 0 |
| 11th Dec 2025 (Thu) | 19.135 | 19.135 | 18.6725 | 18.6725 | 0 |
| 10th Dec 2025 (Wed) | 19.38 | 19.38 | 19.135 | 19.135 | 0 |
| 9th Dec 2025 (Tue) | 19.8875 | 19.8875 | 19.38 | 19.38 | 0 |
| 8th Dec 2025 (Mon) | 21.20 | 21.20 | 19.8875 | 19.8875 | 0 |
| 5th Dec 2025 (Fri) | 20.285 | 21.20 | 20.285 | 21.20 | 0 |
| 4th Dec 2025 (Thu) | 20.165 | 20.285 | 20.165 | 20.285 | 0 |
| 3rd Dec 2025 (Wed) | 19.5575 | 20.165 | 19.5575 | 20.165 | 0 |
| 2nd Dec 2025 (Tue) | 19.465 | 19.5575 | 19.465 | 19.5575 | 0 |
| 1st Dec 2025 (Mon) | 19.40 | 19.465 | 19.40 | 19.465 | 0 |
| 28th Nov 2025 (Fri) | 19.115 | 19.40 | 19.115 | 19.40 | 0 |
| 27th Nov 2025 (Thu) | 19.055 | 19.115 | 19.055 | 19.115 | 0 |
| 26th Nov 2025 (Wed) | 18.9575 | 19.055 | 18.9575 | 19.055 | 0 |
| 25th Nov 2025 (Tue) | 19.44 | 19.44 | 18.9575 | 18.9575 | 0 |
| 24th Nov 2025 (Mon) | 19.7425 | 19.7425 | 19.44 | 19.44 | 0 |
| 21st Nov 2025 (Fri) | 19.8925 | 19.8925 | 19.7425 | 19.7425 | 0 |
| 20th Nov 2025 (Thu) | 19.7975 | 19.8925 | 19.7975 | 19.8925 | 0 |
| 19th Nov 2025 (Wed) | 19.275 | 19.7975 | 19.275 | 19.7975 | 0 |
| 18th Nov 2025 (Tue) | 19.6975 | 19.6975 | 19.275 | 19.275 | 0 |
| 17th Nov 2025 (Mon) | 19.655 | 19.6975 | 19.655 | 19.6975 | 0 |
| 14th Nov 2025 (Fri) | 20.155 | 20.155 | 19.655 | 19.655 | 0 |
| 13th Nov 2025 (Thu) | 19.8825 | 20.155 | 19.8825 | 20.155 | 0 |
| 12th Nov 2025 (Wed) | 19.8225 | 19.8825 | 19.8225 | 19.8825 | 0 |
| 11th Nov 2025 (Tue) | 19.225 | 19.8225 | 19.225 | 19.8225 | 0 |
| 10th Nov 2025 (Mon) | 19.43 | 19.43 | 19.225 | 19.225 | 0 |
| 7th Nov 2025 (Fri) | 19.375 | 19.43 | 19.375 | 19.43 | 0 |
| 6th Nov 2025 (Thu) | 19.4675 | 19.4675 | 19.375 | 19.375 | 0 |
| 5th Nov 2025 (Wed) | 19.5125 | 19.5125 | 19.4675 | 19.4675 | 0 |
| 4th Nov 2025 (Tue) | 19.085 | 19.5125 | 19.085 | 19.5125 | 0 |
| 3rd Nov 2025 (Mon) | 18.90 | 19.085 | 18.90 | 19.085 | 0 |
| 31st Oct 2025 (Fri) | 18.5175 | 18.90 | 18.5175 | 18.90 | 0 |
| 30th Oct 2025 (Thu) | 18.27 | 18.5175 | 18.27 | 18.5175 | 0 |
| 29th Oct 2025 (Wed) | 18.2325 | 18.27 | 18.2325 | 18.27 | 0 |
| 28th Oct 2025 (Tue) | 18.6425 | 18.6425 | 18.2325 | 18.2325 | 0 |
| 27th Oct 2025 (Mon) | 18.4775 | 18.6425 | 18.4775 | 18.6425 | 0 |
| 24th Oct 2025 (Fri) | 18.7675 | 18.7675 | 18.4775 | 18.4775 | 0 |
| 23rd Oct 2025 (Thu) | 18.875 | 18.875 | 18.7675 | 18.7675 | 0 |
| 22nd Oct 2025 (Wed) | 18.7525 | 18.875 | 18.7525 | 18.875 | 0 |
| 21st Oct 2025 (Tue) | 18.655 | 18.655 | 18.655 | 18.7525 | 1 |
| 20th Oct 2025 (Mon) | 17.845 | 18.6425 | 17.845 | 18.6425 | 0 |
| 17th Oct 2025 (Fri) | 17.855 | 17.855 | 17.845 | 17.845 | 0 |
| 16th Oct 2025 (Thu) | 17.7175 | 17.855 | 17.7175 | 17.855 | 0 |
| 15th Oct 2025 (Wed) | 17.875 | 17.875 | 17.7175 | 17.7175 | 0 |
| 14th Oct 2025 (Tue) | 18.1425 | 18.1425 | 17.875 | 17.875 | 0 |
| 13th Oct 2025 (Mon) | 18.30 | 18.30 | 18.1425 | 18.1425 | 0 |