Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nagas G (NGAG) Share Price

Price £24.56 on 01-04-2025 at 16:30:01
Change £-0.36 -1.44%
Buy £24.65
Sell £24.47
Buy / Sell NGAG Shares
Last Trade: -
Day's Volume: 0
Last Close: £24.56
Open: £24.92
ISIN: CH0348206167
Day's Range £0.00 - £0.00
52wk Range: £16.675 - £26.735
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Nagas G (NGAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Nagas G trades

Ubs Etc Nagas G (NGAG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 24.92 24.92 24.56 24.56 0
31st Mar 2025 (Mon) 24.33 24.92 24.33 24.92 0
28th Mar 2025 (Fri) 24.13 24.33 24.13 24.33 0
27th Mar 2025 (Thu) 24.15 24.15 24.13 24.13 0
26th Mar 2025 (Wed) 24.40 24.40 24.15 24.15 0
25th Mar 2025 (Tue) 24.63 24.63 24.40 24.40 0
24th Mar 2025 (Mon) 24.725 24.725 24.63 24.63 0
21st Mar 2025 (Fri) 24.88 24.88 24.725 24.725 0
20th Mar 2025 (Thu) 25.375 25.375 24.88 24.88 0
19th Mar 2025 (Wed) 25.185 25.375 25.185 25.375 0
18th Mar 2025 (Tue) 25.005 25.185 25.005 25.185 0
17th Mar 2025 (Mon) 24.94 25.005 24.94 25.005 0
14th Mar 2025 (Fri) 25.355 25.355 24.94 24.94 0
13th Mar 2025 (Thu) 25.125 25.355 25.125 25.355 0
12th Mar 2025 (Wed) 26.545 26.545 25.125 25.125 0
11th Mar 2025 (Tue) 26.735 26.735 26.545 26.545 0
10th Mar 2025 (Mon) 25.205 26.735 25.205 26.735 0
7th Mar 2025 (Fri) 25.675 25.675 25.205 25.205 0
6th Mar 2025 (Thu) 25.765 25.765 25.675 25.675 0
5th Mar 2025 (Wed) 26.38 26.38 25.765 25.765 0
4th Mar 2025 (Tue) 24.28 26.38 24.28 26.38 0
3rd Mar 2025 (Mon) 23.435 24.28 23.435 24.28 0
See more Ubs Etc Nagas G price history

Ubs Etc Nagas G (NGAG) Regulatory News

Date Source Headline
7th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
7th Feb 2022 4:36 pm RNS Price Monitoring Extension
6th Dec 2021 4:41 pm RNS Second Price Monitoring Extn
6th Dec 2021 4:36 pm RNS Price Monitoring Extension
See more Ubs Etc Nagas G regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered