Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nagas G (NGAG) Share Price

Price £18.6725 on 11-12-2025 at 19:00:07
Change £-0.4625 -2.42%
Buy £18.74
Sell £18.605
Last Trade: Unknown 0.00 at £18.47
Day's Volume: 0
Last Close: £18.6725
Open: £19.135
ISIN: CH0348206167
Day's Range £0.00 - £0.00
52wk Range: £17.5075 - £26.735
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Nagas G (NGAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £18.47 SI Trade
08:00:31 - 27-Oct-25
Unknown* 0 £18.64 SI Trade
08:00:34 - 21-Oct-25
Sell* 1 £18.655 Automatic Execution
08:00:18 - 21-Oct-25
Buy* 35 £20.41 Automatic Execution
14:43:23 - 10-Jul-25
See more Ubs Etc Nagas G trades

Ubs Etc Nagas G (NGAG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 19.135 19.135 18.6725 18.6725 0
10th Dec 2025 (Wed) 19.38 19.38 19.135 19.135 0
9th Dec 2025 (Tue) 19.8875 19.8875 19.38 19.38 0
8th Dec 2025 (Mon) 21.20 21.20 19.8875 19.8875 0
5th Dec 2025 (Fri) 20.285 21.20 20.285 21.20 0
4th Dec 2025 (Thu) 20.165 20.285 20.165 20.285 0
3rd Dec 2025 (Wed) 19.5575 20.165 19.5575 20.165 0
2nd Dec 2025 (Tue) 19.465 19.5575 19.465 19.5575 0
1st Dec 2025 (Mon) 19.40 19.465 19.40 19.465 0
28th Nov 2025 (Fri) 19.115 19.40 19.115 19.40 0
27th Nov 2025 (Thu) 19.055 19.115 19.055 19.115 0
26th Nov 2025 (Wed) 18.9575 19.055 18.9575 19.055 0
25th Nov 2025 (Tue) 19.44 19.44 18.9575 18.9575 0
24th Nov 2025 (Mon) 19.7425 19.7425 19.44 19.44 0
21st Nov 2025 (Fri) 19.8925 19.8925 19.7425 19.7425 0
20th Nov 2025 (Thu) 19.7975 19.8925 19.7975 19.8925 0
19th Nov 2025 (Wed) 19.275 19.7975 19.275 19.7975 0
18th Nov 2025 (Tue) 19.6975 19.6975 19.275 19.275 0
17th Nov 2025 (Mon) 19.655 19.6975 19.655 19.6975 0
14th Nov 2025 (Fri) 20.155 20.155 19.655 19.655 0
13th Nov 2025 (Thu) 19.8825 20.155 19.8825 20.155 0
12th Nov 2025 (Wed) 19.8225 19.8825 19.8225 19.8825 0
11th Nov 2025 (Tue) 19.225 19.8225 19.225 19.8225 0
See more Ubs Etc Nagas G price history

Ubs Etc Nagas G (NGAG) Regulatory News

Date Source Headline
7th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
7th Feb 2022 4:36 pm RNS Price Monitoring Extension
6th Dec 2021 4:41 pm RNS Second Price Monitoring Extn
6th Dec 2021 4:36 pm RNS Price Monitoring Extension
See more Ubs Etc Nagas G regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered