Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nagas G (NGAG) Share Price

Price £18.18 on 19-09-2025 at 18:50:07
Change £-0.0275 -0.15%
Buy £18.245
Sell £18.115
Last Trade: Buy 35.00 at £20.41
Day's Volume: 0
Last Close: £18.18
Open: £18.2075
ISIN: CH0348206167
Day's Range £0.00 - £0.00
52wk Range: £16.675 - £26.735
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Nagas G (NGAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 £20.41 Automatic Execution
14:43:23 - 10-Jul-25
See more Ubs Etc Nagas G trades

Ubs Etc Nagas G (NGAG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.2075 18.2075 18.18 18.18 0
18th Sep 2025 (Thu) 18.5625 18.5625 18.2075 18.2075 0
17th Sep 2025 (Wed) 18.3375 18.5625 18.3375 18.5625 0
16th Sep 2025 (Tue) 18.065 18.3375 18.065 18.3375 0
15th Sep 2025 (Mon) 18.1075 18.1075 18.065 18.065 0
12th Sep 2025 (Fri) 18.1625 18.1625 18.1075 18.1075 0
11th Sep 2025 (Thu) 18.1675 18.1675 18.1625 18.1625 0
10th Sep 2025 (Wed) 18.065 18.1675 18.065 18.1675 0
9th Sep 2025 (Tue) 18.2525 18.2525 18.065 18.065 0
8th Sep 2025 (Mon) 18.21 18.2525 18.21 18.2525 0
5th Sep 2025 (Fri) 18.4075 18.4075 18.21 18.21 0
4th Sep 2025 (Thu) 18.3675 18.4075 18.3675 18.4075 0
3rd Sep 2025 (Wed) 18.09 18.3675 18.09 18.3675 0
2nd Sep 2025 (Tue) 18.0875 18.09 18.0875 18.09 0
1st Sep 2025 (Mon) 18.1425 18.1425 18.0875 18.0875 0
29th Aug 2025 (Fri) 18.0925 18.1425 18.0925 18.1425 0
28th Aug 2025 (Thu) 17.84 18.0925 17.84 18.0925 0
27th Aug 2025 (Wed) 17.5075 17.84 17.5075 17.84 0
26th Aug 2025 (Tue) 17.66 17.66 17.5075 17.5075 0
25th Aug 2025 (Mon) 17.66 17.66 17.66 17.66 0
22nd Aug 2025 (Fri) 17.895 17.895 17.66 17.66 0
21st Aug 2025 (Thu) 17.775 17.895 17.775 17.895 0
See more Ubs Etc Nagas G price history

Ubs Etc Nagas G (NGAG) Regulatory News

Date Source Headline
7th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
7th Feb 2022 4:36 pm RNS Price Monitoring Extension
6th Dec 2021 4:41 pm RNS Second Price Monitoring Extn
6th Dec 2021 4:36 pm RNS Price Monitoring Extension
See more Ubs Etc Nagas G regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered