Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nagas G (NGAG) Share Price

Price £20.93 on 11-07-2025 at 17:30:07
Change £0.38 1.85%
Buy £21.01
Sell £20.85
Buy / Sell NGAG Shares
Last Trade: Buy 35.00 at £20.41
Day's Volume: 0
Last Close: £20.93
Open: £20.55
ISIN: CH0348206167
Day's Range £0.00 - £0.00
52wk Range: £16.675 - £26.735
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Nagas G (NGAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 £20.41 Automatic Execution
14:43:23 - 10-Jul-25
See more Ubs Etc Nagas G trades

Ubs Etc Nagas G (NGAG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 20.55 20.93 20.55 20.93 0
10th Jul 2025 (Thu) 20.41 20.41 20.41 20.55 35
9th Jul 2025 (Wed) 20.67 20.67 19.965 19.965 0
8th Jul 2025 (Tue) 20.87 20.87 20.67 20.67 0
7th Jul 2025 (Mon) 20.56 20.87 20.56 20.87 0
4th Jul 2025 (Fri) 20.79 20.79 20.56 20.56 0
3rd Jul 2025 (Thu) 21.01 21.01 20.79 20.79 0
2nd Jul 2025 (Wed) 20.455 21.01 20.455 21.01 0
1st Jul 2025 (Tue) 21.11 21.11 20.455 20.455 0
30th Jun 2025 (Mon) 22.025 22.025 21.11 21.11 0
27th Jun 2025 (Fri) 21.125 22.025 21.125 22.025 0
26th Jun 2025 (Thu) 21.64 21.64 21.125 21.125 0
25th Jun 2025 (Wed) 22.035 22.035 21.64 21.64 0
24th Jun 2025 (Tue) 22.30 22.30 22.035 22.035 0
23rd Jun 2025 (Mon) 23.09 23.09 22.30 22.30 0
20th Jun 2025 (Fri) 23.695 23.695 23.09 23.09 0
19th Jun 2025 (Thu) 23.195 23.695 23.195 23.695 0
18th Jun 2025 (Wed) 22.805 23.195 22.805 23.195 0
17th Jun 2025 (Tue) 22.065 22.805 22.065 22.805 0
16th Jun 2025 (Mon) 21.61 22.065 21.61 22.065 0
13th Jun 2025 (Fri) 21.52 21.61 21.52 21.61 0
See more Ubs Etc Nagas G price history

Ubs Etc Nagas G (NGAG) Regulatory News

Date Source Headline
7th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
7th Feb 2022 4:36 pm RNS Price Monitoring Extension
6th Dec 2021 4:41 pm RNS Second Price Monitoring Extn
6th Dec 2021 4:36 pm RNS Price Monitoring Extension
See more Ubs Etc Nagas G regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered