Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (NFLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,237 $2.508 OTC Trade
16:04:34 - 27-Jun-25
Unknown* 15,237 $0.00 OTC Trade
16:04:34 - 27-Jun-25
Unknown* 65,000 $2.508 SI Trade
16:04:32 - 27-Jun-25
Unknown* 65,000 $0.00 SI Trade
16:04:32 - 27-Jun-25
Sell* 2,000 $2.74 Automatic Execution
13:34:14 - 11-Jun-25
Sell* 10 $2.70 Automatic Execution
12:38:20 - 03-Jun-25
Sell* 40 $2.72 Automatic Execution
16:25:05 - 28-May-25
Sell* 40 $2.68 SI Trade
14:35:00 - 22-May-25
Buy* 40 $2.90 SI Trade
14:35:00 - 21-May-25
Buy* 40 $2.82 Automatic Execution
14:48:15 - 16-May-25
Buy* 2,000 $2.92 Automatic Execution
09:24:55 - 09-May-25
Unknown* 0 $3.22 SI Trade
11:53:16 - 24-Apr-25
Buy* 350 $3.36 Automatic Execution
09:16:22 - 22-Apr-25
Sell* 100 $3.44 Automatic Execution
14:51:39 - 17-Apr-25
Buy* 450 $3.40 Automatic Execution
15:14:40 - 15-Apr-25
Unknown* 0 $3.683 SI Trade
15:59:24 - 03-Apr-25
Unknown* 0 $3.758 SI Trade
13:07:50 - 03-Apr-25
Buy* 70 $3.70 SI Trade
14:24:50 - 31-Mar-25
Buy* 700 $3.70 Automatic Execution
14:20:29 - 31-Mar-25
FTSE 100 Latest
Value8,941.12
Change0.00