| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $99.00 | Automatic Execution |
09:56:18 - 03-Nov-25 |
| Buy* | 13 | $99.00 | Automatic Execution |
09:56:16 - 03-Nov-25 |
| Buy* | 33 | $98.00 | Automatic Execution |
14:46:06 - 31-Oct-25 |
| Buy* | 16 | $98.00 | Automatic Execution |
14:46:06 - 31-Oct-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
14:46:06 - 31-Oct-25 |
| Buy* | 21 | $98.00 | Automatic Execution |
14:46:06 - 31-Oct-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
14:46:00 - 31-Oct-25 |
| Buy* | 12 | $98.00 | Automatic Execution |
14:46:00 - 31-Oct-25 |
| Buy* | 18 | $98.00 | Automatic Execution |
14:45:58 - 31-Oct-25 |
| Buy* | 8 | $98.00 | Automatic Execution |
08:51:07 - 31-Oct-25 |
| Buy* | 2 | $93.00 | Automatic Execution |
13:34:48 - 30-Oct-25 |
| Unknown* | 0 | $92.00 | SI Trade |
12:16:28 - 30-Oct-25 |
| Sell* | 60 | $93.50 | Automatic Execution |
08:39:40 - 30-Oct-25 |
| Buy* | 40 | $93.50 | Automatic Execution |
08:39:40 - 30-Oct-25 |
| Sell* | 10 | $93.50 | Automatic Execution |
09:03:42 - 29-Oct-25 |
| Unknown* | 0 | $93.00 | SI Trade |
08:51:01 - 29-Oct-25 |
| Sell* | 40 | $92.50 | Automatic Execution |
16:01:54 - 28-Oct-25 |
| Unknown* | 0 | $92.00 | SI Trade |
13:46:12 - 27-Oct-25 |
| Buy* | 40 | $94.50 | Automatic Execution |
08:56:44 - 27-Oct-25 |
| Sell* | 11 | $95.50 | Automatic Execution |
14:35:34 - 24-Oct-25 |
| Buy* | 40 | $95.00 | Automatic Execution |
14:33:01 - 24-Oct-25 |
| Sell* | 15 | $94.50 | Automatic Execution |
16:24:01 - 23-Oct-25 |
| Sell* | 18 | $94.50 | Automatic Execution |
16:21:57 - 23-Oct-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
15:37:05 - 23-Oct-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
15:03:50 - 23-Oct-25 |
| Sell* | 2 | $96.50 | Automatic Execution |
14:34:00 - 23-Oct-25 |
| Sell* | 2 | $98.00 | Automatic Execution |
14:33:36 - 23-Oct-25 |
| Sell* | 115 | $97.00 | Automatic Execution |
16:12:13 - 22-Oct-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
14:30:21 - 22-Oct-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
10:36:25 - 22-Oct-25 |
| Sell* | 20 | $120.00 | Automatic Execution |
14:31:58 - 21-Oct-25 |
| Unknown* | 0 | $116.00 | SI Trade |
15:01:28 - 20-Oct-25 |
| Unknown* | 0 | $112.00 | SI Trade |
15:13:11 - 17-Oct-25 |
| Unknown* | 0 | $109.00 | SI Trade |
08:31:54 - 17-Oct-25 |
| Unknown* | 0 | $115.00 | SI Trade |
12:50:00 - 16-Oct-25 |
| Unknown* | 0 | $115.00 | SI Trade |
10:06:55 - 16-Oct-25 |
| Unknown* | 0 | $115.00 | SI Trade |
09:42:26 - 16-Oct-25 |
| Sell* | 4 | $117.00 | Automatic Execution |
08:12:08 - 13-Oct-25 |
| Unknown* | 0 | $117.00 | SI Trade |
08:12:07 - 13-Oct-25 |
| Sell* | 46 | $118.00 | Automatic Execution |
08:12:06 - 13-Oct-25 |
| Unknown* | 0 | $120.00 | SI Trade |
14:53:02 - 10-Oct-25 |
| Sell* | 2 | $119.00 | SI Trade |
16:29:46 - 09-Oct-25 |
| Sell* | 5 | $119.00 | Automatic Execution |
16:29:42 - 09-Oct-25 |
| Sell* | 5 | $119.00 | SI Trade |
16:29:39 - 09-Oct-25 |
| Sell* | 5 | $119.00 | Automatic Execution |
16:29:39 - 09-Oct-25 |
| Sell* | 5 | $119.00 | SI Trade |
16:29:36 - 09-Oct-25 |
| Sell* | 5 | $119.00 | Automatic Execution |
16:29:36 - 09-Oct-25 |
| Sell* | 5 | $119.00 | SI Trade |
16:29:33 - 09-Oct-25 |
| Sell* | 5 | $119.00 | Automatic Execution |
16:29:33 - 09-Oct-25 |
| Sell* | 4 | $119.00 | SI Trade |
16:29:31 - 09-Oct-25 |
| Sell* | 2 | $119.00 | SI Trade |
16:29:26 - 09-Oct-25 |
| Unknown* | 0 | $117.00 | SI Trade |
15:53:29 - 09-Oct-25 |
| Unknown* | 0 | $113.00 | SI Trade |
10:01:21 - 08-Oct-25 |
| Unknown* | 0 | $109.00 | SI Trade |
15:27:22 - 07-Oct-25 |
| Unknown* | 0 | $105.00 | SI Trade |
16:00:51 - 06-Oct-25 |
| Unknown* | 0 | $106.00 | SI Trade |
14:44:28 - 06-Oct-25 |
| Buy* | 2 | $106.00 | SI Trade |
11:18:38 - 06-Oct-25 |
| Buy* | 2 | $106.00 | SI Trade |
11:14:56 - 06-Oct-25 |
| Buy* | 4 | $106.00 | Automatic Execution |
11:14:56 - 06-Oct-25 |
| Buy* | 2 | $107.00 | Automatic Execution |
11:14:40 - 06-Oct-25 |
| Buy* | 40 | $107.00 | Automatic Execution |
11:14:40 - 06-Oct-25 |
| Sell* | 20 | $105.00 | Automatic Execution |
10:14:04 - 03-Oct-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:05:02 - 03-Oct-25 |
| Unknown* | 0 | $102.00 | SI Trade |
15:11:16 - 02-Oct-25 |
| Unknown* | 0 | $107.00 | SI Trade |
13:41:38 - 02-Oct-25 |
| Unknown* | 0 | $109.00 | SI Trade |
09:23:31 - 02-Oct-25 |
| Unknown* | 0 | $109.00 | SI Trade |
13:27:30 - 01-Oct-25 |
| Unknown* | 0 | $111.00 | SI Trade |
12:36:16 - 01-Oct-25 |
| Sell* | 1 | $117.00 | SI Trade |
15:25:07 - 29-Sep-25 |
| Buy* | 1 | $119.00 | SI Trade |
15:24:19 - 29-Sep-25 |
| Unknown* | 0 | $117.00 | SI Trade |
15:10:09 - 29-Sep-25 |
| Buy* | 50 | $117.00 | Automatic Execution |
14:50:46 - 29-Sep-25 |
| Unknown* | 0 | $113.00 | SI Trade |
13:57:07 - 29-Sep-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
15:34:12 - 24-Sep-25 |
| Sell* | 5 | $118.00 | Automatic Execution |
11:37:01 - 22-Sep-25 |
| Unknown* | 0 | $118.00 | SI Trade |
14:48:34 - 18-Sep-25 |
| Buy* | 4 | $118.00 | SI Trade |
14:48:28 - 18-Sep-25 |
| Buy* | 4 | $118.00 | Automatic Execution |
14:48:28 - 18-Sep-25 |
| Buy* | 4 | $118.00 | SI Trade |
14:48:23 - 18-Sep-25 |
| Buy* | 4 | $118.00 | Automatic Execution |
14:48:23 - 18-Sep-25 |
| Buy* | 1 | $118.00 | SI Trade |
14:48:22 - 18-Sep-25 |
| Buy* | 4 | $118.00 | Automatic Execution |
14:48:22 - 18-Sep-25 |
| Unknown* | 2 | $119.00 | SI Trade |
11:34:52 - 18-Sep-25 |
| Buy* | 4 | $119.00 | SI Trade |
11:34:48 - 18-Sep-25 |
| Buy* | 4 | $119.00 | Automatic Execution |
11:34:48 - 18-Sep-25 |
| Buy* | 4 | $120.00 | Automatic Execution |
11:34:03 - 18-Sep-25 |
| Unknown* | 4 | $119.00 | SI Trade |
11:34:03 - 18-Sep-25 |
| Buy* | 4 | $119.00 | SI Trade |
11:33:50 - 18-Sep-25 |
| Buy* | 4 | $119.00 | Automatic Execution |
11:33:50 - 18-Sep-25 |
| Unknown* | 0 | $114.00 | SI Trade |
10:12:32 - 15-Sep-25 |
| Unknown* | 0 | $113.00 | SI Trade |
16:01:01 - 12-Sep-25 |
| Unknown* | 0 | $124.00 | SI Trade |
11:49:02 - 08-Sep-25 |
| Sell* | 1 | $115.00 | SI Trade |
15:50:11 - 22-Aug-25 |
| Unknown* | 2,650 | $116.44146 | SI Trade Negotiated Trade |
15:43:22 - 21-Aug-25 |
| Sell* | 30 | $122.00 | Automatic Execution |
11:31:27 - 18-Aug-25 |
| Sell* | 20 | $123.00 | Automatic Execution |
09:18:05 - 18-Aug-25 |
| Buy* | 1 | $124.00 | SI Trade |
08:00:23 - 15-Aug-25 |
| Sell* | 25 | $119.00 | Automatic Execution |
15:06:38 - 14-Aug-25 |
| Unknown* | 10,440 | $56.47162 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Buy* | 700 | $109.00 | Automatic Execution |
14:55:15 - 06-Aug-25 |
| Unknown* | 0 | $109.00 | SI Trade |
15:55:00 - 05-Aug-25 |
| Unknown* | 5,220 | $110.8157 | OTC Trade |
16:01:00 - 04-Aug-25 |
| Unknown* | 5,220 | $0.00 | OTC Trade |
16:01:00 - 04-Aug-25 |
| Unknown* | 5,220 | $110.68367 | SI Trade |
12:48:37 - 04-Aug-25 |
| Sell* | 55 | $109.00 | Automatic Execution |
16:15:03 - 01-Aug-25 |
| Sell* | 45 | $109.00 | Automatic Execution |
16:15:03 - 01-Aug-25 |
| Unknown* | 0 | $109.00 | SI Trade |
08:23:29 - 01-Aug-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
15:03:46 - 31-Jul-25 |
| Buy* | 45 | $113.00 | Automatic Execution |
12:08:52 - 31-Jul-25 |
| Sell* | 454 | $110.00 | Automatic Execution |
15:01:15 - 29-Jul-25 |
| Unknown* | 0 | $111.00 | SI Trade |
14:36:15 - 29-Jul-25 |
| Unknown* | 0 | $112.00 | SI Trade |
11:10:23 - 29-Jul-25 |
| Unknown* | 0 | $113.00 | SI Trade |
14:30:19 - 28-Jul-25 |
| Unknown* | 0 | $113.00 | SI Trade |
08:00:22 - 28-Jul-25 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:17 - 24-Jul-25 |
| Buy* | 2 | $113.00 | Automatic Execution |
12:28:32 - 24-Jul-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
16:14:05 - 23-Jul-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
16:14:03 - 23-Jul-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
16:14:03 - 23-Jul-25 |
| Unknown* | 0 | $113.00 | SI Trade |
15:14:33 - 23-Jul-25 |
| Unknown* | 0 | $114.00 | SI Trade |
14:43:35 - 23-Jul-25 |
| Unknown* | 0 | $116.00 | SI Trade |
12:10:30 - 23-Jul-25 |
| Unknown* | 0 | $117.00 | SI Trade |
08:00:09 - 23-Jul-25 |
| Buy* | 45 | $120.00 | Automatic Execution |
14:58:52 - 22-Jul-25 |
| Buy* | 45 | $120.00 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 100 | $123.00 | Automatic Execution |
14:38:07 - 22-Jul-25 |
| Buy* | 50 | $124.00 | Automatic Execution |
09:00:54 - 22-Jul-25 |
| Buy* | 25 | $122.00 | Automatic Execution |
15:55:06 - 21-Jul-25 |
| Sell* | 1 | $120.00 | SI Trade |
14:33:52 - 21-Jul-25 |
| Sell* | 176 | $118.00 | Automatic Execution |
14:30:35 - 21-Jul-25 |
| Sell* | 500 | $118.00 | Automatic Execution |
14:30:35 - 21-Jul-25 |
| Sell* | 5 | $119.00 | Uncrossing Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | $118.00 | SI Trade |
15:04:44 - 18-Jul-25 |
| Unknown* | 0 | $121.00 | SI Trade |
14:31:16 - 18-Jul-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
16:29:42 - 17-Jul-25 |
| Unknown* | 1,400 | $128.04509 | SI Trade Negotiated Trade |
16:04:35 - 16-Jul-25 |
| Unknown* | 1,400 | $127.7797 | OTC Trade |
16:04:34 - 16-Jul-25 |
| Unknown* | 1,400 | $0.00 | OTC Trade |
16:04:34 - 16-Jul-25 |
| Unknown* | 0 | $132.00 | SI Trade |
15:41:13 - 15-Jul-25 |
| Buy* | 27 | $129.00 | Automatic Execution |
14:47:48 - 14-Jul-25 |
| Sell* | 73 | $129.00 | Automatic Execution |
14:47:48 - 14-Jul-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:47:48 - 14-Jul-25 |
| Buy* | 400 | $128.00 | Automatic Execution |
14:32:12 - 14-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
16:04:15 - 11-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
16:04:14 - 11-Jul-25 |
| Buy* | 5 | $135.00 | Automatic Execution |
16:06:34 - 09-Jul-25 |
| Unknown* | 0 | $134.00 | SI Trade |
13:27:15 - 09-Jul-25 |
| Unknown* | 0 | $136.00 | SI Trade |
12:50:00 - 08-Jul-25 |
| Buy* | 3 | $137.00 | Automatic Execution |
08:30:27 - 04-Jul-25 |
| Buy* | 100 | $138.00 | Automatic Execution |
15:31:03 - 03-Jul-25 |
| Unknown* | 0 | $135.00 | SI Trade |
16:06:13 - 02-Jul-25 |
| Sell* | 3 | $135.00 | Automatic Execution |
16:06:13 - 02-Jul-25 |
| Unknown* | 0 | $138.00 | SI Trade |
15:40:38 - 02-Jul-25 |
| Unknown* | 3,040 | $147.6568 | OTC Trade |
16:16:44 - 30-Jun-25 |
| Unknown* | 3,040 | $147.49902 | SI Trade Negotiated Trade |
16:16:44 - 30-Jun-25 |
| Unknown* | 3,040 | $0.00 | OTC Trade |
16:16:44 - 30-Jun-25 |
| Unknown* | 0 | $141.00 | SI Trade |
13:18:32 - 27-Jun-25 |
| Unknown* | 0 | $140.00 | SI Trade |
16:22:25 - 26-Jun-25 |
| Unknown* | 0 | $139.00 | SI Trade |
15:58:48 - 26-Jun-25 |
| Unknown* | 0 | $135.00 | SI Trade |
16:07:33 - 25-Jun-25 |
| Sell* | 4 | $135.00 | Automatic Execution |
16:07:33 - 25-Jun-25 |
| Unknown* | 0 | $139.00 | SI Trade |
15:45:47 - 25-Jun-25 |
| Unknown* | 0 | $138.00 | SI Trade |
15:38:23 - 25-Jun-25 |
| Unknown* | 0 | $138.00 | SI Trade |
15:20:10 - 25-Jun-25 |
| Unknown* | 0 | $136.00 | SI Trade |
16:29:26 - 24-Jun-25 |
| Buy* | 240 | $133.00 | Automatic Execution |
15:01:01 - 24-Jun-25 |
| Buy* | 10 | $133.00 | Automatic Execution |
15:01:01 - 24-Jun-25 |
| Unknown* | 0 | $132.00 | SI Trade |
14:39:56 - 24-Jun-25 |
| Unknown* | 0 | $127.00 | SI Trade |
14:41:49 - 20-Jun-25 |
| Unknown* | 2,880 | $123.43143 | SI Trade Negotiated Trade |
16:20:45 - 18-Jun-25 |
| Unknown* | 2,880 | $123.585 | OTC Trade |
16:20:45 - 18-Jun-25 |
| Unknown* | 2,880 | $0.00 | OTC Trade |
16:20:45 - 18-Jun-25 |
| Sell* | 30 | $122.00 | Automatic Execution |
10:16:30 - 12-Jun-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
14:00:58 - 11-Jun-25 |
| Unknown* | 0 | $120.00 | SI Trade |
11:24:11 - 11-Jun-25 |
| Sell* | 30 | $121.00 | Automatic Execution |
08:40:00 - 11-Jun-25 |
| Sell* | 2 | $124.00 | SI Trade |
11:30:00 - 10-Jun-25 |
| Unknown* | 0 | $122.00 | SI Trade |
09:00:00 - 10-Jun-25 |
| Unknown* | 0 | $129.00 | SI Trade |
09:12:59 - 09-Jun-25 |
| Unknown* | 0 | $125.00 | SI Trade |
15:29:20 - 06-Jun-25 |
| Unknown* | 0 | $130.00 | SI Trade |
15:29:00 - 06-Jun-25 |
| Unknown* | 0 | $130.00 | SI Trade |
15:29:00 - 06-Jun-25 |
| Unknown* | 0 | $130.00 | SI Trade |
15:29:00 - 06-Jun-25 |
| Unknown* | 0 | $130.00 | SI Trade |
15:29:00 - 06-Jun-25 |
| Unknown* | 0 | $130.00 | SI Trade |
15:29:00 - 06-Jun-25 |
| Unknown* | 0 | $134.00 | SI Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | $132.00 | SI Trade |
08:49:38 - 06-Jun-25 |
| Unknown* | 0 | $132.00 | SI Trade |
08:36:37 - 06-Jun-25 |
| Unknown* | 0 | $131.00 | SI Trade |
15:09:11 - 05-Jun-25 |
| Unknown* | 0 | $129.00 | SI Trade |
14:44:06 - 05-Jun-25 |
| Buy* | 3 | $130.00 | Automatic Execution |
14:44:06 - 05-Jun-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
14:43:44 - 05-Jun-25 |
| Unknown* | 0 | $124.00 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 2,000 | $123.6554 | OTC Trade |
15:52:22 - 02-Jun-25 |
| Unknown* | 2,000 | $123.8549 | SI Trade Negotiated Trade |
15:52:22 - 02-Jun-25 |
| Unknown* | 2,000 | $0.00 | OTC Trade |
15:52:22 - 02-Jun-25 |
| Unknown* | 0 | $119.00 | SI Trade |
15:10:20 - 30-May-25 |
| Unknown* | 2,220 | $121.62086 | SI Trade Negotiated Trade |
16:02:24 - 28-May-25 |
| Unknown* | 2,220 | $121.8047 | OTC Trade |
16:02:24 - 28-May-25 |
| Unknown* | 2,220 | $0.00 | OTC Trade |
16:02:24 - 28-May-25 |