| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $60.00 | Automatic Execution |
13:31:06 - 23-Mar-26 |
| Sell* | 12 | $57.50 | Automatic Execution |
10:46:52 - 23-Mar-26 |
| Buy* | 160 | $57.50 | Automatic Execution |
10:44:46 - 23-Mar-26 |
| Sell* | 60 | $57.50 | Automatic Execution |
10:44:46 - 23-Mar-26 |
| Sell* | 200 | $57.50 | Automatic Execution |
10:44:46 - 23-Mar-26 |
| Sell* | 40 | $63.00 | Automatic Execution |
10:18:11 - 19-Mar-26 |
| Sell* | 200 | $63.00 | Automatic Execution |
10:18:11 - 19-Mar-26 |
| Sell* | 60 | $63.00 | Automatic Execution |
10:18:11 - 19-Mar-26 |
| Sell* | 15 | $66.50 | Automatic Execution |
15:25:43 - 10-Mar-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
11:51:54 - 10-Mar-26 |
| Buy* | 14 | $68.50 | Automatic Execution |
15:31:04 - 06-Mar-26 |
| Sell* | 26 | $69.00 | Automatic Execution |
13:14:21 - 06-Mar-26 |
| Buy* | 64 | $68.00 | Automatic Execution |
14:31:07 - 04-Mar-26 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:59:16 - 03-Mar-26 |
| Sell* | 15 | $62.50 | Automatic Execution |
10:51:37 - 03-Mar-26 |
| Sell* | 15 | $62.50 | Automatic Execution |
09:59:14 - 03-Mar-26 |
| Sell* | 18 | $64.00 | Automatic Execution |
08:33:41 - 03-Mar-26 |
| Sell* | 25 | $62.50 | Automatic Execution |
12:32:29 - 02-Mar-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
09:35:34 - 02-Mar-26 |
| Buy* | 69 | $64.00 | Automatic Execution |
09:18:40 - 02-Mar-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:18:08 - 02-Mar-26 |
| Sell* | 5 | $59.50 | Automatic Execution |
08:11:38 - 02-Mar-26 |
| Sell* | 7 | $60.00 | Automatic Execution |
08:01:53 - 02-Mar-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:59:52 - 25-Feb-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:59:40 - 25-Feb-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
15:59:21 - 25-Feb-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
15:58:41 - 25-Feb-26 |
| Buy* | 2 | $48.80 | Automatic Execution |
15:58:14 - 25-Feb-26 |
| Buy* | 15 | $43.00 | Automatic Execution |
16:24:19 - 24-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
09:03:56 - 24-Feb-26 |
| Buy* | 16 | $42.00 | Automatic Execution |
15:52:48 - 23-Feb-26 |
| Buy* | 6 | $42.20 | Automatic Execution |
15:49:47 - 23-Feb-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
09:14:39 - 23-Feb-26 |
| Sell* | 200 | $43.80 | Automatic Execution |
16:28:41 - 20-Feb-26 |
| Buy* | 200 | $44.60 | Automatic Execution |
15:58:14 - 20-Feb-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
15:31:32 - 20-Feb-26 |
| Buy* | 2 | $44.20 | Automatic Execution |
15:15:25 - 20-Feb-26 |
| Sell* | 500 | $42.40 | Automatic Execution |
14:18:16 - 20-Feb-26 |
| Buy* | 16 | $44.40 | Automatic Execution |
16:06:56 - 19-Feb-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
10:38:00 - 19-Feb-26 |
| Buy* | 15 | $44.80 | Automatic Execution |
08:33:58 - 19-Feb-26 |
| Sell* | 113 | $43.80 | Automatic Execution |
08:30:27 - 19-Feb-26 |
| Buy* | 15 | $44.20 | Automatic Execution |
15:53:14 - 18-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
15:29:58 - 18-Feb-26 |
| Unknown* | 0 | $43.40 | SI Trade |
15:29:56 - 18-Feb-26 |
| Buy* | 123 | $43.80 | Automatic Execution |
12:28:40 - 18-Feb-26 |
| Buy* | 123 | $43.80 | Automatic Execution |
12:28:36 - 18-Feb-26 |
| Buy* | 123 | $43.80 | Automatic Execution |
12:28:08 - 18-Feb-26 |
| Buy* | 123 | $43.80 | Automatic Execution |
12:28:06 - 18-Feb-26 |
| Buy* | 123 | $43.80 | Automatic Execution |
12:27:57 - 18-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:27:52 - 18-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:27:52 - 18-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:27:43 - 18-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:26:50 - 18-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:26:49 - 18-Feb-26 |
| Buy* | 18 | $42.80 | Automatic Execution |
15:48:19 - 17-Feb-26 |
| Buy* | 12 | $42.40 | Automatic Execution |
13:13:21 - 16-Feb-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:13:21 - 16-Feb-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
13:13:21 - 16-Feb-26 |
| Buy* | 17 | $42.40 | Automatic Execution |
15:47:38 - 13-Feb-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
13:07:47 - 13-Feb-26 |
| Sell* | 52 | $42.00 | Automatic Execution |
11:12:36 - 13-Feb-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
16:19:35 - 12-Feb-26 |
| Buy* | 14 | $42.00 | Automatic Execution |
15:56:55 - 12-Feb-26 |
| Buy* | 18 | $42.40 | Automatic Execution |
15:43:14 - 12-Feb-26 |
| Buy* | 50 | $44.00 | Automatic Execution |
15:13:58 - 12-Feb-26 |
| Buy* | 50 | $43.60 | Automatic Execution |
14:57:46 - 12-Feb-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
14:56:44 - 12-Feb-26 |
| Buy* | 2 | $44.80 | Automatic Execution |
14:41:10 - 12-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
15:24:05 - 11-Feb-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
08:01:33 - 09-Feb-26 |
| Sell* | 7 | $47.80 | Automatic Execution |
16:10:39 - 05-Feb-26 |
| Buy* | 8 | $48.40 | Automatic Execution |
15:39:42 - 04-Feb-26 |
| Buy* | 8 | $48.20 | Automatic Execution |
15:18:57 - 04-Feb-26 |
| Buy* | 7 | $47.40 | Suspected BUY Trade |
08:00:16 - 04-Feb-26 |
| Sell* | 200 | $48.00 | Automatic Execution |
16:18:24 - 03-Feb-26 |
| Buy* | 7 | $49.20 | Automatic Execution |
15:59:58 - 03-Feb-26 |
| Buy* | 6 | $49.60 | Automatic Execution |
15:15:48 - 03-Feb-26 |
| Unknown* | 0 | $50.50 | SI Trade |
16:27:47 - 30-Jan-26 |
| Sell* | 35 | $50.50 | Automatic Execution |
16:27:47 - 30-Jan-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:06:52 - 29-Jan-26 |
| Sell* | 14 | $51.00 | Automatic Execution |
14:37:48 - 29-Jan-26 |
| Unknown* | 0 | $53.00 | SI Trade |
12:01:22 - 29-Jan-26 |
| Buy* | 1 | $53.00 | SI Trade |
12:01:00 - 29-Jan-26 |
| Buy* | 9 | $53.00 | Automatic Execution |
12:01:00 - 29-Jan-26 |
| Buy* | 20 | $53.50 | Automatic Execution |
08:21:30 - 29-Jan-26 |
| Sell* | 17 | $53.00 | Automatic Execution |
14:31:20 - 28-Jan-26 |
| Unknown* | 0 | $54.00 | SI Trade |
10:43:49 - 28-Jan-26 |
| Sell* | 21 | $53.00 | Automatic Execution |
08:51:24 - 28-Jan-26 |
| Buy* | 17 | $54.50 | Automatic Execution |
12:11:39 - 27-Jan-26 |
| Unknown* | 0 | $54.50 | SI Trade |
10:56:21 - 27-Jan-26 |
| Sell* | 8 | $54.00 | Automatic Execution |
10:09:42 - 27-Jan-26 |
| Sell* | 7 | $54.00 | Automatic Execution |
10:09:29 - 27-Jan-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:24:52 - 27-Jan-26 |
| Sell* | 3 | $54.00 | Automatic Execution |
09:14:21 - 27-Jan-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
15:49:08 - 26-Jan-26 |
| Buy* | 40 | $55.50 | Automatic Execution |
10:00:51 - 26-Jan-26 |
| Buy* | 21 | $53.00 | Automatic Execution |
15:02:00 - 22-Jan-26 |
| Buy* | 8 | $54.00 | Automatic Execution |
10:28:42 - 22-Jan-26 |
| Sell* | 3 | $52.00 | Automatic Execution |
15:01:39 - 21-Jan-26 |
| Sell* | 15 | $52.50 | Automatic Execution |
14:58:18 - 21-Jan-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:57:13 - 21-Jan-26 |
| Sell* | 67 | $51.00 | Automatic Execution |
14:41:35 - 21-Jan-26 |
| Buy* | 200 | $48.00 | Automatic Execution |
13:53:19 - 21-Jan-26 |
| Buy* | 15 | $47.60 | Automatic Execution |
13:47:00 - 21-Jan-26 |
| Buy* | 15 | $48.40 | Automatic Execution |
12:27:18 - 21-Jan-26 |
| Buy* | 8 | $48.40 | Automatic Execution |
12:24:01 - 21-Jan-26 |
| Sell* | 22 | $48.40 | Automatic Execution |
12:18:09 - 21-Jan-26 |
| Sell* | 78 | $48.40 | Automatic Execution |
12:18:09 - 21-Jan-26 |
| Sell* | 9 | $48.40 | Automatic Execution |
12:18:09 - 21-Jan-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
11:57:39 - 21-Jan-26 |
| Sell* | 46 | $48.40 | Automatic Execution |
11:49:38 - 21-Jan-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
11:19:52 - 21-Jan-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:11:56 - 21-Jan-26 |
| Buy* | 17 | $49.20 | Automatic Execution |
10:54:06 - 21-Jan-26 |
| Sell* | 35 | $50.00 | Automatic Execution |
09:07:04 - 21-Jan-26 |
| Buy* | 90 | $50.00 | Automatic Execution |
08:38:03 - 21-Jan-26 |
| Buy* | 60 | $49.60 | Automatic Execution |
08:38:03 - 21-Jan-26 |
| Buy* | 5 | $50.50 | SI Trade |
08:22:02 - 21-Jan-26 |
| Buy* | 1 | $50.50 | Suspected BUY Trade |
08:10:49 - 21-Jan-26 |
| Unknown* | 0 | $58.50 | SI Trade |
15:55:53 - 20-Jan-26 |
| Unknown* | 0 | $58.50 | SI Trade |
15:55:47 - 20-Jan-26 |
| Buy* | 11 | $58.50 | Automatic Execution |
15:55:47 - 20-Jan-26 |
| Unknown* | 0 | $59.00 | SI Trade |
13:23:56 - 20-Jan-26 |
| Unknown* | 0 | $59.00 | SI Trade |
13:23:40 - 20-Jan-26 |
| Buy* | 14 | $59.00 | Automatic Execution |
13:23:40 - 20-Jan-26 |
| Buy* | 70 | $58.50 | Automatic Execution |
12:22:19 - 20-Jan-26 |
| Buy* | 200 | $58.50 | Automatic Execution |
12:22:19 - 20-Jan-26 |
| Buy* | 57 | $58.00 | Automatic Execution |
09:41:43 - 20-Jan-26 |
| Buy* | 2 | $57.50 | SI Trade |
15:16:04 - 16-Jan-26 |
| Buy* | 50 | $58.50 | Automatic Execution |
13:35:17 - 16-Jan-26 |
| Sell* | 5 | $58.50 | Automatic Execution |
15:12:13 - 15-Jan-26 |
| Sell* | 5 | $58.50 | Automatic Execution |
14:11:05 - 15-Jan-26 |
| Sell* | 20 | $58.50 | Automatic Execution |
13:53:00 - 15-Jan-26 |
| Sell* | 25 | $58.50 | Automatic Execution |
13:53:00 - 15-Jan-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
15:11:33 - 14-Jan-26 |
| Sell* | 10 | $59.50 | Automatic Execution |
14:43:15 - 14-Jan-26 |
| Sell* | 40 | $59.00 | Automatic Execution |
11:00:45 - 13-Jan-26 |
| Unknown* | 0 | $59.50 | SI Trade |
08:31:03 - 13-Jan-26 |
| Unknown* | 0 | $59.50 | SI Trade |
08:16:57 - 13-Jan-26 |
| Buy* | 3 | $60.00 | SI Trade |
14:47:38 - 12-Jan-26 |
| Sell* | 5 | $59.00 | Automatic Execution |
08:39:12 - 12-Jan-26 |
| Buy* | 40 | $59.00 | Automatic Execution |
15:52:34 - 09-Jan-26 |
| Buy* | 1 | $59.00 | SI Trade |
15:50:27 - 09-Jan-26 |
| Buy* | 7 | $61.00 | Automatic Execution |
10:19:10 - 09-Jan-26 |
| Sell* | 20 | $61.00 | Automatic Execution |
09:03:31 - 08-Jan-26 |
| Sell* | 10 | $61.00 | Automatic Execution |
15:07:44 - 07-Jan-26 |
| Buy* | 10 | $61.50 | Automatic Execution |
13:19:17 - 07-Jan-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
08:25:45 - 02-Jan-26 |
| Sell* | 40 | $66.50 | Automatic Execution |
10:03:37 - 22-Dec-25 |
| Buy* | 40 | $67.00 | Automatic Execution |
09:12:22 - 19-Dec-25 |
| Sell* | 2 | $68.50 | Automatic Execution |
16:04:18 - 17-Dec-25 |
| Sell* | 2 | $68.50 | Automatic Execution |
13:27:14 - 17-Dec-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
14:33:01 - 15-Dec-25 |
| Buy* | 8 | $67.50 | Automatic Execution |
16:15:09 - 12-Dec-25 |
| Unknown* | 0 | $67.00 | SI Trade |
16:05:28 - 12-Dec-25 |
| Sell* | 11 | $67.00 | Automatic Execution |
16:05:28 - 12-Dec-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
16:10:32 - 11-Dec-25 |
| Unknown* | 0 | $66.00 | SI Trade |
14:57:23 - 11-Dec-25 |
| Buy* | 2 | $66.00 | SI Trade |
14:57:21 - 11-Dec-25 |
| Buy* | 7 | $66.00 | Automatic Execution |
14:57:21 - 11-Dec-25 |
| Buy* | 1 | $65.00 | SI Trade |
09:26:28 - 11-Dec-25 |
| Buy* | 2 | $65.00 | SI Trade |
09:26:28 - 11-Dec-25 |
| Buy* | 6 | $64.50 | Suspected BUY Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | $69.50 | SI Trade |
16:17:50 - 09-Dec-25 |
| Buy* | 7 | $70.00 | Automatic Execution |
16:17:50 - 09-Dec-25 |
| Buy* | 4 | $70.00 | SI Trade |
16:17:49 - 09-Dec-25 |
| Buy* | 3 | $71.00 | Automatic Execution |
13:04:41 - 09-Dec-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
13:20:31 - 05-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
11:27:48 - 04-Dec-25 |
| Buy* | 150 | $82.00 | Automatic Execution |
11:27:48 - 04-Dec-25 |
| Buy* | 49 | $82.00 | Automatic Execution |
11:27:48 - 04-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
11:09:44 - 04-Dec-25 |
| Sell* | 2 | $90.00 | Uncrossing Trade |
08:00:20 - 03-Dec-25 |
| Sell* | 160 | $87.50 | Automatic Execution |
08:06:22 - 01-Dec-25 |
| Buy* | 40 | $87.50 | Automatic Execution |
08:06:22 - 01-Dec-25 |
| Unknown* | 0 | $84.00 | SI Trade |
11:56:37 - 26-Nov-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:57:36 - 20-Nov-25 |
| Buy* | 15 | $94.50 | Automatic Execution |
15:27:08 - 14-Nov-25 |
| Sell* | 4 | $103.00 | Uncrossing Trade |
08:00:17 - 13-Nov-25 |
| Buy* | 5 | $99.00 | Automatic Execution |
09:56:18 - 03-Nov-25 |
| Buy* | 13 | $99.00 | Automatic Execution |
09:56:16 - 03-Nov-25 |
| Buy* | 33 | $98.00 | Automatic Execution |
14:46:06 - 31-Oct-25 |
| Buy* | 16 | $98.00 | Automatic Execution |
14:46:06 - 31-Oct-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
14:46:06 - 31-Oct-25 |
| Buy* | 21 | $98.00 | Automatic Execution |
14:46:06 - 31-Oct-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
14:46:00 - 31-Oct-25 |
| Buy* | 12 | $98.00 | Automatic Execution |
14:46:00 - 31-Oct-25 |
| Buy* | 18 | $98.00 | Automatic Execution |
14:45:58 - 31-Oct-25 |
| Buy* | 8 | $98.00 | Automatic Execution |
08:51:07 - 31-Oct-25 |
| Buy* | 2 | $93.00 | Automatic Execution |
13:34:48 - 30-Oct-25 |
| Unknown* | 0 | $92.00 | SI Trade |
12:16:28 - 30-Oct-25 |
| Sell* | 60 | $93.50 | Automatic Execution |
08:39:40 - 30-Oct-25 |
| Buy* | 40 | $93.50 | Automatic Execution |
08:39:40 - 30-Oct-25 |
| Sell* | 10 | $93.50 | Automatic Execution |
09:03:42 - 29-Oct-25 |
| Unknown* | 0 | $93.00 | SI Trade |
08:51:01 - 29-Oct-25 |
| Sell* | 40 | $92.50 | Automatic Execution |
16:01:54 - 28-Oct-25 |
| Unknown* | 0 | $92.00 | SI Trade |
13:46:12 - 27-Oct-25 |
| Buy* | 40 | $94.50 | Automatic Execution |
08:56:44 - 27-Oct-25 |
| Sell* | 11 | $95.50 | Automatic Execution |
14:35:34 - 24-Oct-25 |