| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.00 | SI Trade |
15:10:20 - 30-May-25 |
| Unknown* | 2,220 | $121.8047 | OTC Trade |
16:02:24 - 28-May-25 |
| Unknown* | 2,220 | $0.00 | OTC Trade |
16:02:24 - 28-May-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
16:15:58 - 27-May-25 |
| Buy* | 3 | $123.00 | Automatic Execution |
15:18:43 - 27-May-25 |
| Unknown* | 0 | $122.00 | SI Trade |
14:54:22 - 27-May-25 |
| Sell* | 6 | $118.00 | Automatic Execution |
14:11:33 - 27-May-25 |
| Unknown* | 0 | $122.00 | SI Trade |
15:47:59 - 23-May-25 |
| Unknown* | 0 | $119.00 | SI Trade |
11:10:18 - 23-May-25 |
| Unknown* | 0 | $126.00 | SI Trade |
16:18:38 - 21-May-25 |
| Unknown* | 0 | $126.00 | SI Trade |
16:17:55 - 21-May-25 |
| Unknown* | 0 | $126.00 | SI Trade |
15:55:40 - 21-May-25 |
| Unknown* | 0 | $123.00 | SI Trade |
15:46:47 - 20-May-25 |
| Unknown* | 0 | $123.00 | SI Trade |
15:09:01 - 19-May-25 |
| Buy* | 1 | $116.00 | Automatic Execution |
10:28:34 - 19-May-25 |
| Buy* | 4 | $116.00 | Automatic Execution |
14:25:03 - 16-May-25 |
| Sell* | 1 | $108.00 | SI Trade |
15:38:17 - 08-May-25 |
| Sell* | 2 | $108.00 | SI Trade |
15:38:15 - 08-May-25 |
| Unknown* | 0 | $113.00 | SI Trade |
11:49:00 - 08-May-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
10:33:10 - 06-May-25 |
| Unknown* | 7,020 | $108.4056 | OTC Trade |
15:58:06 - 01-May-25 |
| Unknown* | 7,020 | $0.00 | OTC Trade |
15:58:06 - 01-May-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
08:04:16 - 29-Apr-25 |
| Sell* | 2 | $101.00 | SI Trade |
13:58:46 - 28-Apr-25 |
| Buy* | 50 | $103.00 | Automatic Execution |
10:03:39 - 28-Apr-25 |
| Sell* | 6 | $92.00 | Automatic Execution |
15:02:51 - 22-Apr-25 |
| Sell* | 1 | $92.00 | SI Trade |
15:02:48 - 22-Apr-25 |
| Sell* | 3 | $84.00 | SI Trade |
11:38:43 - 22-Apr-25 |
| Sell* | 2 | $84.00 | SI Trade |
11:38:34 - 22-Apr-25 |
| Sell* | 11 | $84.50 | Uncrossing Trade |
08:05:27 - 22-Apr-25 |
| Unknown* | 4,300 | $79.62334 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 1,400 | $0.00 | OTC Trade |
16:14:39 - 16-Apr-25 |
| Unknown* | 1,400 | $79.04599 | SI Trade Negotiated Trade |
16:14:39 - 16-Apr-25 |
| Unknown* | 1,400 | $78.8002 | OTC Trade |
16:14:39 - 16-Apr-25 |
| Unknown* | 2,200 | $0.00 | OTC Trade |
16:08:55 - 15-Apr-25 |
| Unknown* | 2,200 | $81.44406 | SI Trade Negotiated Trade |
16:08:55 - 15-Apr-25 |
| Unknown* | 2,200 | $81.2752 | OTC Trade |
16:08:55 - 15-Apr-25 |
| Unknown* | 0 | $78.50 | SI Trade |
12:00:47 - 15-Apr-25 |
| Unknown* | 15,080 | $71.69946 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 700 | $74.59957 | SI Trade Negotiated Trade |
16:23:38 - 14-Apr-25 |
| Unknown* | 700 | $74.1413 | OTC Trade |
16:23:38 - 14-Apr-25 |
| Unknown* | 700 | $0.00 | OTC Trade |
16:23:38 - 14-Apr-25 |
| Buy* | 1 | $78.00 | SI Trade |
15:56:58 - 14-Apr-25 |
| Buy* | 5 | $75.00 | SI Trade |
14:22:02 - 14-Apr-25 |
| Unknown* | 1,600 | $72.8626 | SI Trade Negotiated Trade |
16:04:37 - 10-Apr-25 |
| Unknown* | 1,600 | $0.00 | OTC Trade |
16:04:37 - 10-Apr-25 |
| Unknown* | 1,600 | $72.646 | OTC Trade |
16:04:37 - 10-Apr-25 |
| Unknown* | 7,080 | $76.54383 | SI Trade Negotiated Trade |
16:10:19 - 09-Apr-25 |
| Unknown* | 7,080 | $0.00 | OTC Trade |
16:10:19 - 09-Apr-25 |
| Unknown* | 7,080 | $76.6168 | OTC Trade |
16:10:19 - 09-Apr-25 |
| Sell* | 26 | $62.85 | Automatic Execution |
12:32:26 - 09-Apr-25 |
| Unknown* | 6,400 | $65.06978 | SI Trade Negotiated Trade |
16:08:35 - 07-Apr-25 |
| Unknown* | 6,400 | $64.9969 | OTC Trade |
16:08:35 - 07-Apr-25 |
| Unknown* | 6,700 | $76.16238 | SI Trade Negotiated Trade |
16:09:14 - 02-Apr-25 |
| Unknown* | 6,700 | $76.0872 | OTC Trade |
16:09:13 - 02-Apr-25 |
| Unknown* | 6,700 | $0.00 | OTC Trade |
16:09:13 - 02-Apr-25 |
| Sell* | 2 | $82.14 | SI Trade |
15:52:26 - 26-Mar-25 |
| Unknown* | 4,675 | $82.18663 | SI Trade Negotiated Trade |
15:48:06 - 26-Mar-25 |
| Unknown* | 4,675 | $82.2837 | OTC Trade |
15:48:06 - 26-Mar-25 |
| Unknown* | 4,675 | $0.00 | OTC Trade |
15:48:06 - 26-Mar-25 |
| Buy* | 2 | $83.08 | SI Trade |
11:02:36 - 25-Mar-25 |
| Sell* | 5 | $77.05 | Automatic Execution |
10:43:21 - 19-Mar-25 |
| Unknown* | 5,000 | $74.6584 | SI Trade |
15:45:47 - 12-Mar-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
15:45:47 - 12-Mar-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
16:29:45 - 04-Mar-25 |