| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.00 | 120.00 | 117.50 | 117.50 | 0 |
| 18th Sep 2025 (Thu) | 119.00 | 120.00 | 118.00 | 120.00 | 47 |
| 17th Sep 2025 (Wed) | 115.00 | 118.00 | 115.00 | 118.00 | 0 |
| 16th Sep 2025 (Tue) | 114.00 | 115.00 | 114.00 | 115.00 | 0 |
| 15th Sep 2025 (Mon) | 112.00 | 114.00 | 112.00 | 114.00 | 0 |
| 12th Sep 2025 (Fri) | 117.50 | 117.50 | 112.00 | 112.00 | 0 |
| 11th Sep 2025 (Thu) | 126.00 | 126.00 | 117.50 | 117.50 | 0 |
| 10th Sep 2025 (Wed) | 125.00 | 126.00 | 125.00 | 126.00 | 0 |
| 9th Sep 2025 (Tue) | 122.50 | 125.00 | 122.50 | 125.00 | 0 |
| 8th Sep 2025 (Mon) | 123.00 | 123.00 | 122.50 | 122.50 | 0 |
| 5th Sep 2025 (Fri) | 125.00 | 125.00 | 123.00 | 123.00 | 0 |
| 4th Sep 2025 (Thu) | 118.50 | 125.00 | 118.50 | 125.00 | 0 |
| 3rd Sep 2025 (Wed) | 116.50 | 118.50 | 116.50 | 118.50 | 0 |
| 2nd Sep 2025 (Tue) | 118.50 | 118.50 | 116.50 | 116.50 | 0 |
| 1st Sep 2025 (Mon) | 116.00 | 118.50 | 116.00 | 118.50 | 0 |
| 29th Aug 2025 (Fri) | 120.00 | 120.00 | 116.00 | 116.00 | 0 |
| 28th Aug 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 27th Aug 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 26th Aug 2025 (Tue) | 117.00 | 120.00 | 117.00 | 120.00 | 0 |
| 25th Aug 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 22nd Aug 2025 (Fri) | 117.50 | 117.50 | 117.00 | 117.00 | 1 |
| 21st Aug 2025 (Thu) | 116.00 | 117.50 | 116.00 | 117.50 | 0 |
| 20th Aug 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 19th Aug 2025 (Tue) | 120.00 | 120.00 | 120.00 | 116.00 | 170 |
| 18th Aug 2025 (Mon) | 123.00 | 123.00 | 122.00 | 124.50 | 50 |
| 15th Aug 2025 (Fri) | 122.00 | 123.00 | 122.00 | 123.00 | 1 |
| 14th Aug 2025 (Thu) | 119.00 | 119.00 | 119.00 | 122.00 | 25 |
| 13th Aug 2025 (Wed) | 120.00 | 120.00 | 119.50 | 119.50 | 0 |
| 12th Aug 2025 (Tue) | 119.50 | 120.00 | 119.50 | 120.00 | 10,440 |
| 11th Aug 2025 (Mon) | 115.00 | 119.50 | 115.00 | 119.50 | 0 |
| 8th Aug 2025 (Fri) | 113.00 | 115.00 | 113.00 | 115.00 | 0 |
| 7th Aug 2025 (Thu) | 110.00 | 113.00 | 110.00 | 113.00 | 0 |
| 6th Aug 2025 (Wed) | 109.00 | 109.00 | 109.00 | 110.00 | 700 |
| 5th Aug 2025 (Tue) | 110.00 | 110.00 | 109.00 | 109.00 | 0 |
| 4th Aug 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 1st Aug 2025 (Fri) | 109.00 | 109.00 | 109.00 | 110.00 | 100 |
| 31st Jul 2025 (Thu) | 113.00 | 113.00 | 113.00 | 111.00 | 145 |
| 30th Jul 2025 (Wed) | 111.00 | 112.00 | 111.00 | 112.00 | 0 |
| 29th Jul 2025 (Tue) | 110.00 | 110.00 | 110.00 | 111.00 | 454 |
| 28th Jul 2025 (Mon) | 113.50 | 113.50 | 113.00 | 113.00 | 0 |
| 25th Jul 2025 (Fri) | 111.00 | 113.50 | 111.00 | 113.50 | 0 |
| 24th Jul 2025 (Thu) | 113.00 | 113.00 | 113.00 | 111.00 | 2 |
| 23rd Jul 2025 (Wed) | 113.00 | 113.00 | 113.00 | 112.50 | 300 |
| 22nd Jul 2025 (Tue) | 124.00 | 124.00 | 120.00 | 119.00 | 340 |