| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 127.00 | 127.00 | 127.00 | 126.00 | 200 |
| 10th Jul 2025 (Thu) | 135.00 | 135.00 | 129.00 | 129.00 | 0 |
| 9th Jul 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 5 |
| 8th Jul 2025 (Tue) | 135.00 | 135.00 | 133.00 | 133.00 | 0 |
| 7th Jul 2025 (Mon) | 139.50 | 139.50 | 135.00 | 135.00 | 0 |
| 4th Jul 2025 (Fri) | 137.00 | 137.00 | 137.00 | 139.50 | 3 |
| 3rd Jul 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 100 |
| 2nd Jul 2025 (Wed) | 135.00 | 135.00 | 135.00 | 133.50 | 3 |
| 1st Jul 2025 (Tue) | 144.00 | 144.00 | 138.00 | 138.00 | 0 |
| 30th Jun 2025 (Mon) | 145.00 | 145.00 | 144.00 | 144.00 | 3,040 |
| 27th Jun 2025 (Fri) | 139.00 | 145.00 | 139.00 | 145.00 | 0 |
| 26th Jun 2025 (Thu) | 136.00 | 139.00 | 136.00 | 139.00 | 0 |
| 25th Jun 2025 (Wed) | 135.00 | 135.00 | 135.00 | 136.00 | 4 |
| 24th Jun 2025 (Tue) | 133.00 | 133.00 | 133.00 | 135.00 | 250 |
| 23rd Jun 2025 (Mon) | 124.50 | 127.50 | 124.50 | 127.50 | 0 |
| 20th Jun 2025 (Fri) | 120.50 | 124.50 | 120.50 | 124.50 | 0 |
| 19th Jun 2025 (Thu) | 126.00 | 126.00 | 120.50 | 120.50 | 0 |
| 18th Jun 2025 (Wed) | 124.50 | 126.00 | 124.50 | 126.00 | 2,880 |
| 17th Jun 2025 (Tue) | 123.00 | 124.50 | 123.00 | 124.50 | 0 |
| 16th Jun 2025 (Mon) | 122.50 | 123.00 | 122.50 | 123.00 | 0 |
| 13th Jun 2025 (Fri) | 123.50 | 123.50 | 122.50 | 122.50 | 0 |
| 12th Jun 2025 (Thu) | 122.00 | 122.00 | 122.00 | 123.50 | 30 |
| 11th Jun 2025 (Wed) | 121.00 | 121.00 | 120.00 | 123.50 | 35 |
| 10th Jun 2025 (Tue) | 126.00 | 126.00 | 117.00 | 117.00 | 2 |
| 9th Jun 2025 (Mon) | 128.50 | 128.50 | 126.00 | 126.00 | 0 |
| 6th Jun 2025 (Fri) | 131.50 | 131.50 | 128.50 | 128.50 | 0 |
| 5th Jun 2025 (Thu) | 130.00 | 130.00 | 130.00 | 131.50 | 4 |
| 4th Jun 2025 (Wed) | 123.00 | 126.00 | 123.00 | 126.00 | 0 |
| 3rd Jun 2025 (Tue) | 122.50 | 123.00 | 122.50 | 123.00 | 0 |
| 2nd Jun 2025 (Mon) | 119.50 | 122.50 | 119.50 | 122.50 | 2,000 |
| 30th May 2025 (Fri) | 118.50 | 119.50 | 118.50 | 119.50 | 0 |
| 29th May 2025 (Thu) | 122.50 | 122.50 | 118.50 | 118.50 | 0 |
| 28th May 2025 (Wed) | 120.00 | 122.50 | 120.00 | 122.50 | 2,220 |
| 27th May 2025 (Tue) | 118.00 | 123.00 | 118.00 | 120.00 | 10 |
| 26th May 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 23rd May 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 22nd May 2025 (Thu) | 121.50 | 121.50 | 118.00 | 118.00 | 0 |
| 21st May 2025 (Wed) | 117.00 | 121.50 | 117.00 | 121.50 | 0 |
| 20th May 2025 (Tue) | 117.50 | 117.50 | 117.00 | 117.00 | 0 |
| 19th May 2025 (Mon) | 116.00 | 116.00 | 116.00 | 117.50 | 1 |
| 16th May 2025 (Fri) | 116.00 | 116.00 | 116.00 | 118.00 | 4 |
| 15th May 2025 (Thu) | 110.50 | 115.00 | 110.50 | 115.00 | 0 |
| 14th May 2025 (Wed) | 109.00 | 110.50 | 109.00 | 110.50 | 0 |