| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 7th Nov 2025 (Fri) | 93.00 | 93.00 | 91.50 | 91.50 | 0 |
| 6th Nov 2025 (Thu) | 91.00 | 93.00 | 91.00 | 93.00 | 0 |
| 5th Nov 2025 (Wed) | 91.50 | 91.50 | 91.00 | 91.00 | 0 |
| 4th Nov 2025 (Tue) | 89.50 | 91.50 | 89.50 | 91.50 | 0 |
| 3rd Nov 2025 (Mon) | 99.00 | 99.00 | 99.00 | 89.50 | 18 |
| 31st Oct 2025 (Fri) | 98.00 | 98.00 | 98.00 | 97.00 | 124 |
| 30th Oct 2025 (Thu) | 93.50 | 93.50 | 93.00 | 92.50 | 102 |
| 29th Oct 2025 (Wed) | 93.50 | 93.50 | 93.50 | 93.75 | 10 |
| 28th Oct 2025 (Tue) | 92.50 | 92.50 | 92.50 | 93.50 | 40 |
| 27th Oct 2025 (Mon) | 94.50 | 94.50 | 94.50 | 93.00 | 40 |
| 24th Oct 2025 (Fri) | 95.00 | 95.50 | 95.00 | 93.00 | 51 |
| 23rd Oct 2025 (Thu) | 98.00 | 98.00 | 94.50 | 94.00 | 39 |
| 22nd Oct 2025 (Wed) | 105.00 | 105.00 | 97.00 | 96.50 | 117 |
| 21st Oct 2025 (Tue) | 120.00 | 120.00 | 120.00 | 121.00 | 35 |
| 20th Oct 2025 (Mon) | 111.00 | 119.00 | 111.00 | 119.00 | 0 |
| 17th Oct 2025 (Fri) | 112.00 | 112.00 | 111.00 | 111.00 | 0 |
| 16th Oct 2025 (Thu) | 116.00 | 116.00 | 112.00 | 112.00 | 0 |
| 15th Oct 2025 (Wed) | 116.50 | 116.50 | 116.00 | 116.00 | 0 |
| 14th Oct 2025 (Tue) | 117.00 | 117.00 | 116.50 | 116.50 | 0 |
| 13th Oct 2025 (Mon) | 118.00 | 118.00 | 117.00 | 117.00 | 50 |
| 10th Oct 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 0 |
| 9th Oct 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.50 | 43 |
| 8th Oct 2025 (Wed) | 113.00 | 114.00 | 113.00 | 114.00 | 0 |
| 7th Oct 2025 (Tue) | 104.00 | 113.00 | 104.00 | 113.00 | 0 |
| 6th Oct 2025 (Mon) | 107.00 | 107.00 | 106.00 | 104.00 | 50 |
| 3rd Oct 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 20 |
| 2nd Oct 2025 (Thu) | 107.50 | 107.50 | 104.50 | 104.50 | 0 |
| 1st Oct 2025 (Wed) | 111.50 | 111.50 | 107.50 | 107.50 | 0 |
| 30th Sep 2025 (Tue) | 116.00 | 116.00 | 111.50 | 111.50 | 0 |
| 29th Sep 2025 (Mon) | 117.00 | 117.00 | 117.00 | 116.00 | 52 |
| 26th Sep 2025 (Fri) | 116.00 | 116.00 | 115.00 | 115.00 | 0 |
| 25th Sep 2025 (Thu) | 113.50 | 116.00 | 113.50 | 116.00 | 0 |
| 24th Sep 2025 (Wed) | 116.00 | 116.00 | 116.00 | 113.50 | 1 |
| 23rd Sep 2025 (Tue) | 117.00 | 117.00 | 116.00 | 116.00 | 0 |
| 22nd Sep 2025 (Mon) | 118.00 | 118.00 | 118.00 | 117.00 | 5 |
| 19th Sep 2025 (Fri) | 120.00 | 120.00 | 117.50 | 117.50 | 0 |
| 18th Sep 2025 (Thu) | 119.00 | 120.00 | 118.00 | 120.00 | 47 |
| 17th Sep 2025 (Wed) | 115.00 | 118.00 | 115.00 | 118.00 | 0 |
| 16th Sep 2025 (Tue) | 114.00 | 115.00 | 114.00 | 115.00 | 0 |
| 15th Sep 2025 (Mon) | 112.00 | 114.00 | 112.00 | 114.00 | 0 |
| 12th Sep 2025 (Fri) | 117.50 | 117.50 | 112.00 | 112.00 | 0 |
| 11th Sep 2025 (Thu) | 126.00 | 126.00 | 117.50 | 117.50 | 0 |
| 10th Sep 2025 (Wed) | 125.00 | 126.00 | 125.00 | 126.00 | 0 |