| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2nd Apr 2026 (Thu) | 63.50 | 67.00 | 63.50 | 67.00 | 0 |
| 1st Apr 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 31st Mar 2026 (Tue) | 62.25 | 63.50 | 62.25 | 63.50 | 0 |
| 30th Mar 2026 (Mon) | 61.25 | 62.25 | 61.25 | 62.25 | 0 |
| 27th Mar 2026 (Fri) | 62.50 | 62.50 | 62.50 | 61.25 | 34 |
| 26th Mar 2026 (Thu) | 59.50 | 60.25 | 59.50 | 60.25 | 0 |
| 25th Mar 2026 (Wed) | 60.50 | 60.50 | 59.50 | 59.50 | 0 |
| 24th Mar 2026 (Tue) | 61.25 | 61.25 | 60.50 | 60.50 | 0 |
| 23rd Mar 2026 (Mon) | 57.50 | 60.00 | 57.50 | 61.25 | 438 |
| 20th Mar 2026 (Fri) | 60.00 | 60.00 | 58.75 | 58.75 | 0 |
| 19th Mar 2026 (Thu) | 63.00 | 63.00 | 63.00 | 60.00 | 300 |
| 18th Mar 2026 (Wed) | 64.50 | 64.50 | 64.00 | 64.00 | 0 |
| 17th Mar 2026 (Tue) | 64.00 | 64.50 | 64.00 | 64.50 | 0 |
| 16th Mar 2026 (Mon) | 63.50 | 64.00 | 63.50 | 64.00 | 0 |
| 13th Mar 2026 (Fri) | 62.75 | 63.50 | 62.75 | 63.50 | 0 |
| 12th Mar 2026 (Thu) | 64.50 | 64.50 | 62.75 | 62.75 | 0 |
| 11th Mar 2026 (Wed) | 67.00 | 67.00 | 64.50 | 64.50 | 0 |
| 10th Mar 2026 (Tue) | 68.50 | 68.50 | 66.50 | 67.00 | 16 |
| 9th Mar 2026 (Mon) | 68.50 | 68.50 | 68.50 | 67.75 | 34 |
| 6th Mar 2026 (Fri) | 69.00 | 69.00 | 68.50 | 68.50 | 40 |
| 5th Mar 2026 (Thu) | 68.50 | 69.50 | 68.50 | 69.50 | 0 |
| 4th Mar 2026 (Wed) | 66.50 | 68.00 | 66.50 | 68.50 | 104 |
| 3rd Mar 2026 (Tue) | 64.00 | 64.00 | 62.50 | 67.00 | 58 |
| 2nd Mar 2026 (Mon) | 60.00 | 64.00 | 59.50 | 65.50 | 108 |
| 27th Feb 2026 (Fri) | 50.75 | 62.00 | 50.75 | 62.00 | 0 |
| 26th Feb 2026 (Thu) | 48.60 | 50.75 | 48.60 | 50.75 | 0 |
| 25th Feb 2026 (Wed) | 48.80 | 49.00 | 48.80 | 48.60 | 8 |
| 24th Feb 2026 (Tue) | 42.40 | 43.00 | 42.40 | 42.80 | 16 |
| 23rd Feb 2026 (Mon) | 44.00 | 44.00 | 42.00 | 41.80 | 27 |
| 20th Feb 2026 (Fri) | 42.40 | 44.60 | 42.40 | 44.10 | 907 |
| 19th Feb 2026 (Thu) | 43.80 | 44.80 | 43.80 | 44.40 | 149 |
| 18th Feb 2026 (Wed) | 43.80 | 44.20 | 43.40 | 43.90 | 636 |
| 17th Feb 2026 (Tue) | 42.80 | 42.80 | 42.80 | 43.00 | 18 |
| 16th Feb 2026 (Mon) | 42.60 | 42.60 | 42.40 | 42.50 | 14 |
| 13th Feb 2026 (Fri) | 42.00 | 42.40 | 42.00 | 42.40 | 72 |
| 12th Feb 2026 (Thu) | 44.80 | 44.80 | 42.00 | 41.70 | 187 |
| 11th Feb 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.00 | 1 |
| 10th Feb 2026 (Tue) | 48.10 | 50.75 | 48.10 | 50.75 | 0 |
| 9th Feb 2026 (Mon) | 48.60 | 48.60 | 47.40 | 48.10 | 16 |
| 6th Feb 2026 (Fri) | 47.80 | 47.80 | 47.80 | 48.40 | 6 |
| 5th Feb 2026 (Thu) | 48.00 | 48.00 | 47.80 | 48.40 | 14 |