| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.00 | 67.50 | 67.00 | 67.50 | 19 |
| 11th Dec 2025 (Thu) | 64.50 | 66.00 | 64.50 | 66.25 | 21 |
| 10th Dec 2025 (Wed) | 69.25 | 69.25 | 67.50 | 67.50 | 0 |
| 9th Dec 2025 (Tue) | 71.00 | 71.00 | 70.00 | 69.25 | 14 |
| 8th Dec 2025 (Mon) | 76.00 | 76.00 | 69.00 | 69.00 | 0 |
| 5th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 76.00 | 10 |
| 4th Dec 2025 (Thu) | 82.00 | 82.00 | 82.00 | 78.50 | 201 |
| 3rd Dec 2025 (Wed) | 90.00 | 90.00 | 90.00 | 80.50 | 2 |
| 2nd Dec 2025 (Tue) | 88.75 | 88.75 | 88.00 | 88.00 | 0 |
| 1st Dec 2025 (Mon) | 87.50 | 87.50 | 87.50 | 88.75 | 200 |
| 28th Nov 2025 (Fri) | 86.00 | 87.00 | 86.00 | 87.00 | 0 |
| 27th Nov 2025 (Thu) | 85.50 | 86.00 | 85.50 | 86.00 | 0 |
| 26th Nov 2025 (Wed) | 82.50 | 85.50 | 82.50 | 85.50 | 0 |
| 25th Nov 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 24th Nov 2025 (Mon) | 84.00 | 84.00 | 82.50 | 82.50 | 0 |
| 21st Nov 2025 (Fri) | 89.25 | 89.25 | 84.00 | 84.00 | 0 |
| 20th Nov 2025 (Thu) | 91.00 | 91.00 | 91.00 | 89.25 | 10 |
| 19th Nov 2025 (Wed) | 96.50 | 96.50 | 92.00 | 92.00 | 0 |
| 18th Nov 2025 (Tue) | 92.75 | 96.50 | 92.75 | 96.50 | 0 |
| 17th Nov 2025 (Mon) | 95.00 | 95.00 | 92.75 | 92.75 | 0 |
| 14th Nov 2025 (Fri) | 94.50 | 94.50 | 94.50 | 95.00 | 15 |
| 13th Nov 2025 (Thu) | 103.00 | 103.00 | 103.00 | 101.50 | 4 |
| 12th Nov 2025 (Wed) | 97.00 | 99.50 | 97.00 | 99.50 | 0 |
| 11th Nov 2025 (Tue) | 95.50 | 97.00 | 95.50 | 97.00 | 0 |
| 10th Nov 2025 (Mon) | 91.50 | 95.50 | 91.50 | 95.50 | 0 |
| 7th Nov 2025 (Fri) | 93.00 | 93.00 | 91.50 | 91.50 | 0 |
| 6th Nov 2025 (Thu) | 91.00 | 93.00 | 91.00 | 93.00 | 0 |
| 5th Nov 2025 (Wed) | 91.50 | 91.50 | 91.00 | 91.00 | 0 |
| 4th Nov 2025 (Tue) | 89.50 | 91.50 | 89.50 | 91.50 | 0 |
| 3rd Nov 2025 (Mon) | 99.00 | 99.00 | 99.00 | 89.50 | 18 |
| 31st Oct 2025 (Fri) | 98.00 | 98.00 | 98.00 | 97.00 | 124 |
| 30th Oct 2025 (Thu) | 93.50 | 93.50 | 93.00 | 92.50 | 102 |
| 29th Oct 2025 (Wed) | 93.50 | 93.50 | 93.50 | 93.75 | 10 |
| 28th Oct 2025 (Tue) | 92.50 | 92.50 | 92.50 | 93.50 | 40 |
| 27th Oct 2025 (Mon) | 94.50 | 94.50 | 94.50 | 93.00 | 40 |
| 24th Oct 2025 (Fri) | 95.00 | 95.50 | 95.00 | 93.00 | 51 |
| 23rd Oct 2025 (Thu) | 98.00 | 98.00 | 94.50 | 94.00 | 39 |
| 22nd Oct 2025 (Wed) | 105.00 | 105.00 | 97.00 | 96.50 | 117 |
| 21st Oct 2025 (Tue) | 120.00 | 120.00 | 120.00 | 121.00 | 35 |
| 20th Oct 2025 (Mon) | 111.00 | 119.00 | 111.00 | 119.00 | 0 |
| 17th Oct 2025 (Fri) | 112.00 | 112.00 | 111.00 | 111.00 | 0 |
| 16th Oct 2025 (Thu) | 116.00 | 116.00 | 112.00 | 112.00 | 0 |
| 15th Oct 2025 (Wed) | 116.50 | 116.50 | 116.00 | 116.00 | 0 |
| 14th Oct 2025 (Tue) | 117.00 | 117.00 | 116.50 | 116.50 | 0 |
| 13th Oct 2025 (Mon) | 118.00 | 118.00 | 117.00 | 117.00 | 50 |