| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 118.50 | 119.50 | 118.50 | 119.50 | 0 |
| 29th May 2025 (Thu) | 122.50 | 122.50 | 118.50 | 118.50 | 0 |
| 28th May 2025 (Wed) | 120.00 | 122.50 | 120.00 | 122.50 | 2,220 |
| 27th May 2025 (Tue) | 118.00 | 123.00 | 118.00 | 120.00 | 10 |
| 26th May 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 23rd May 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 22nd May 2025 (Thu) | 121.50 | 121.50 | 118.00 | 118.00 | 0 |
| 21st May 2025 (Wed) | 117.00 | 121.50 | 117.00 | 121.50 | 0 |
| 20th May 2025 (Tue) | 117.50 | 117.50 | 117.00 | 117.00 | 0 |
| 19th May 2025 (Mon) | 116.00 | 116.00 | 116.00 | 117.50 | 1 |
| 16th May 2025 (Fri) | 116.00 | 116.00 | 116.00 | 118.00 | 4 |
| 15th May 2025 (Thu) | 110.50 | 115.00 | 110.50 | 115.00 | 0 |
| 14th May 2025 (Wed) | 109.00 | 110.50 | 109.00 | 110.50 | 0 |
| 13th May 2025 (Tue) | 103.50 | 109.00 | 103.50 | 109.00 | 0 |
| 12th May 2025 (Mon) | 109.00 | 109.00 | 103.50 | 103.50 | 0 |
| 9th May 2025 (Fri) | 111.00 | 111.00 | 109.00 | 109.00 | 0 |
| 8th May 2025 (Thu) | 112.00 | 112.00 | 111.00 | 111.00 | 3 |
| 7th May 2025 (Wed) | 110.50 | 112.00 | 110.50 | 112.00 | 0 |
| 6th May 2025 (Tue) | 106.00 | 106.00 | 106.00 | 110.50 | 100 |
| 5th May 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2nd May 2025 (Fri) | 109.50 | 111.50 | 109.50 | 111.50 | 0 |
| 1st May 2025 (Thu) | 105.00 | 109.50 | 105.00 | 109.50 | 7,020 |
| 30th Apr 2025 (Wed) | 104.00 | 105.00 | 104.00 | 105.00 | 0 |
| 29th Apr 2025 (Tue) | 103.00 | 103.00 | 103.00 | 104.00 | 5 |
| 28th Apr 2025 (Mon) | 103.00 | 103.00 | 103.00 | 101.50 | 52 |
| 25th Apr 2025 (Fri) | 100.00 | 101.50 | 100.00 | 101.50 | 2 |
| 24th Apr 2025 (Thu) | 94.50 | 94.50 | 94.50 | 100.00 | 2 |
| 23rd Apr 2025 (Wed) | 95.50 | 95.50 | 95.50 | 93.75 | 100 |
| 22nd Apr 2025 (Tue) | 84.50 | 92.00 | 84.50 | 95.25 | 4,324 |
| 21st Apr 2025 (Mon) | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| 18th Apr 2025 (Fri) | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| 17th Apr 2025 (Thu) | 81.75 | 81.75 | 80.25 | 80.25 | 0 |
| 16th Apr 2025 (Wed) | 82.25 | 82.25 | 81.75 | 81.75 | 1,400 |
| 15th Apr 2025 (Tue) | 74.75 | 82.25 | 74.75 | 82.25 | 17,280 |
| 14th Apr 2025 (Mon) | 75.50 | 75.50 | 75.00 | 74.75 | 726 |
| 11th Apr 2025 (Fri) | 73.975 | 73.975 | 70.75 | 70.75 | 0 |
| 10th Apr 2025 (Thu) | 65.01 | 73.975 | 65.01 | 73.975 | 1,600 |
| 9th Apr 2025 (Wed) | 62.85 | 62.85 | 62.85 | 65.01 | 7,106 |
| 8th Apr 2025 (Tue) | 62.995 | 69.06 | 62.995 | 69.06 | 0 |
| 7th Apr 2025 (Mon) | 65.645 | 65.645 | 62.995 | 62.995 | 6,400 |
| 4th Apr 2025 (Fri) | 69.15 | 69.15 | 69.15 | 65.645 | 50 |
| 3rd Apr 2025 (Thu) | 77.31 | 77.31 | 74.175 | 74.175 | 0 |
| 2nd Apr 2025 (Wed) | 74.085 | 77.31 | 74.085 | 77.31 | 6,700 |