| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 74.085 | 77.31 | 74.085 | 77.31 | 6,700 |
| 1st Apr 2025 (Tue) | 72.535 | 74.085 | 72.535 | 74.085 | 0 |
| 31st Mar 2025 (Mon) | 75.88 | 75.88 | 72.535 | 72.535 | 0 |
| 28th Mar 2025 (Fri) | 84.33 | 84.33 | 75.88 | 75.88 | 0 |
| 27th Mar 2025 (Thu) | 83.415 | 84.33 | 83.415 | 84.33 | 0 |
| 26th Mar 2025 (Wed) | 85.615 | 85.615 | 83.415 | 83.415 | 4,677 |
| 25th Mar 2025 (Tue) | 81.57 | 85.615 | 81.57 | 85.615 | 2 |
| 24th Mar 2025 (Mon) | 80.225 | 81.57 | 80.225 | 81.57 | 0 |
| 21st Mar 2025 (Fri) | 79.075 | 80.225 | 79.075 | 80.225 | 0 |
| 20th Mar 2025 (Thu) | 80.575 | 80.575 | 79.075 | 79.075 | 0 |
| 19th Mar 2025 (Wed) | 77.05 | 77.05 | 77.05 | 80.575 | 5 |
| 18th Mar 2025 (Tue) | 79.255 | 79.255 | 76.20 | 76.20 | 0 |
| 17th Mar 2025 (Mon) | 73.21 | 79.255 | 73.21 | 79.255 | 0 |
| 14th Mar 2025 (Fri) | 71.775 | 73.21 | 71.775 | 73.21 | 0 |
| 13th Mar 2025 (Thu) | 74.775 | 74.775 | 71.775 | 71.775 | 0 |
| 12th Mar 2025 (Wed) | 71.335 | 74.775 | 71.335 | 74.775 | 5,000 |
| 11th Mar 2025 (Tue) | 66.225 | 71.335 | 66.225 | 71.335 | 0 |
| 10th Mar 2025 (Mon) | 65.875 | 66.225 | 65.875 | 66.225 | 0 |
| 7th Mar 2025 (Fri) | 82.255 | 82.255 | 65.875 | 65.875 | 0 |
| 6th Mar 2025 (Thu) | 85.735 | 85.735 | 82.255 | 82.255 | 0 |
| 5th Mar 2025 (Wed) | 81.975 | 85.735 | 81.975 | 85.735 | 0 |
| 4th Mar 2025 (Tue) | 81.39 | 81.39 | 81.39 | 81.975 | 1 |
| 3rd Mar 2025 (Mon) | 84.16 | 86.85 | 84.16 | 86.85 | 0 |
| 28th Feb 2025 (Fri) | 87.275 | 87.275 | 84.16 | 84.16 | 0 |
| 27th Feb 2025 (Thu) | 89.235 | 89.235 | 87.275 | 87.275 | 0 |
| 26th Feb 2025 (Wed) | 86.01 | 86.01 | 86.01 | 89.235 | 7 |
| 25th Feb 2025 (Tue) | 89.835 | 89.835 | 82.465 | 82.465 | 0 |
| 24th Feb 2025 (Mon) | 90.79 | 90.79 | 90.79 | 89.835 | 6,067 |
| 21st Feb 2025 (Fri) | 94.635 | 94.635 | 94.085 | 94.085 | 0 |
| 20th Feb 2025 (Thu) | 96.98 | 96.98 | 96.98 | 94.635 | 2,250 |
| 19th Feb 2025 (Wed) | 96.765 | 96.985 | 96.765 | 96.985 | 0 |
| 18th Feb 2025 (Tue) | 102.165 | 102.165 | 96.765 | 96.765 | 0 |
| 17th Feb 2025 (Mon) | 99.355 | 102.165 | 99.355 | 102.165 | 0 |
| 14th Feb 2025 (Fri) | 96.64 | 99.355 | 96.64 | 99.355 | 0 |
| 13th Feb 2025 (Thu) | 92.08 | 96.64 | 92.08 | 96.64 | 0 |
| 12th Feb 2025 (Wed) | 92.10 | 92.10 | 92.08 | 92.08 | 0 |
| 11th Feb 2025 (Tue) | 95.70 | 95.70 | 95.70 | 92.10 | 3 |
| 10th Feb 2025 (Mon) | 93.2865 | 95.696 | 93.2865 | 95.696 | 0 |
| 7th Feb 2025 (Fri) | 93.097 | 93.152 | 93.097 | 93.2865 | 99 |
| 6th Feb 2025 (Thu) | 89.5295 | 92.8575 | 89.5295 | 92.8575 | 0 |
| 5th Feb 2025 (Wed) | 90.80 | 90.80 | 90.80 | 89.5295 | 7 |
| 4th Feb 2025 (Tue) | 87.065 | 91.20 | 87.065 | 90.1235 | 41 |
| 3rd Feb 2025 (Mon) | 88.2825 | 88.2825 | 87.561 | 87.561 | 0 |