| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 178.50p | Ordinary |
16:04:00 - 11-Mar-25 |
| Sell* | 1,081 | 175.70p | Ordinary |
14:51:11 - 11-Mar-25 |
| Sell* | 156 | 175.70p | Ordinary |
12:05:44 - 11-Mar-25 |
| Buy* | 52 | 182.00p | Ordinary |
10:40:39 - 11-Mar-25 |
| Buy* | 98 | 182.00p | Ordinary |
08:29:58 - 11-Mar-25 |
| Sell* | 28 | 175.00p | Ordinary |
08:00:10 - 11-Mar-25 |
| Sell* | 575 | 175.70p | Ordinary |
16:13:08 - 10-Mar-25 |
| Sell* | 5,000 | 175.50p | Ordinary |
14:40:18 - 10-Mar-25 |
| Buy* | 538 | 183.62p | Ordinary |
12:57:00 - 10-Mar-25 |
| Buy* | 48 | 185.00p | Suspected BUY Trade |
11:00:20 - 10-Mar-25 |
| Sell* | 356 | 176.785p | Ordinary |
10:10:12 - 10-Mar-25 |
| Buy* | 1,195 | 183.62p | Ordinary |
09:52:30 - 10-Mar-25 |
| Buy* | 657 | 183.62p | Ordinary |
09:33:43 - 10-Mar-25 |
| Buy* | 252 | 194.00p | Suspected BUY Trade |
09:00:05 - 10-Mar-25 |
| Sell* | 2,920 | 176.78p | Ordinary |
08:50:35 - 10-Mar-25 |
| Sell* | 1,503 | 176.78p | Ordinary |
08:47:36 - 10-Mar-25 |
| Sell* | 1,000 | 181.00p | Ordinary |
08:45:00 - 10-Mar-25 |
| Sell* | 1,000 | 181.00p | Ordinary |
08:44:52 - 10-Mar-25 |
| Sell* | 1,000 | 181.00p | Ordinary |
08:44:51 - 10-Mar-25 |
| Sell* | 1,503 | 180.25p | Ordinary |
08:41:26 - 10-Mar-25 |
| Sell* | 5,500 | 180.00p | Negotiated Trade |
16:36:46 - 07-Mar-25 |
| Buy* | 485 | 190.00p | Suspected BUY Trade |
16:35:18 - 07-Mar-25 |
| Sell* | 1,230 | 180.25p | Ordinary |
15:06:00 - 07-Mar-25 |
| Buy* | 5,000 | 183.80p | Ordinary |
14:04:52 - 07-Mar-25 |
| Buy* | 495 | 190.00p | Suspected BUY Trade |
14:00:26 - 07-Mar-25 |
| Buy* | 156 | 184.50p | Ordinary |
11:30:24 - 07-Mar-25 |
| Sell* | 500 | 181.00p | Ordinary |
10:23:50 - 07-Mar-25 |
| Sell* | 2,500 | 180.25p | Ordinary |
10:08:07 - 07-Mar-25 |
| Sell* | 300 | 181.00p | Ordinary |
09:19:44 - 07-Mar-25 |
| Buy* | 1 | 185.00p | Suspected BUY Trade |
09:00:28 - 07-Mar-25 |
| Buy* | 700 | 185.00p | Suspected BUY Trade |
16:35:00 - 06-Mar-25 |
| Buy* | 112 | 184.50p | Ordinary |
15:37:58 - 06-Mar-25 |
| Buy* | 750 | 180.00p | Ordinary |
14:01:51 - 06-Mar-25 |
| Buy* | 750 | 180.00p | Ordinary |
14:01:41 - 06-Mar-25 |
| Buy* | 499 | 190.00p | Suspected BUY Trade |
14:00:22 - 06-Mar-25 |
| Buy* | 464 | 179.75p | Ordinary |
13:40:43 - 06-Mar-25 |
| Buy* | 341 | 179.75p | Ordinary |
13:03:34 - 06-Mar-25 |
| Buy* | 559 | 179.50p | Ordinary |
12:34:46 - 06-Mar-25 |
| Sell* | 352 | 176.77p | Ordinary |
12:12:21 - 06-Mar-25 |
| Sell* | 2,500 | 176.775p | Ordinary |
12:00:32 - 06-Mar-25 |
| Sell* | 180 | 175.00p | Ordinary |
09:55:13 - 06-Mar-25 |
| Buy* | 222 | 177.75p | Ordinary |
08:35:28 - 06-Mar-25 |
| Buy* | 279 | 177.75p | Ordinary |
08:35:01 - 06-Mar-25 |
| Buy* | 422 | 178.00p | Ordinary |
16:26:42 - 05-Mar-25 |
| Buy* | 140 | 178.00p | Ordinary |
16:24:18 - 05-Mar-25 |
| Sell* | 5,188 | 176.80p | Ordinary |
15:50:08 - 05-Mar-25 |
| Unknown* | 138 | 177.50p | Ordinary |
15:05:04 - 05-Mar-25 |
| Sell* | 453 | 176.775p | Ordinary |
11:30:28 - 05-Mar-25 |
| Buy* | 1,500 | 179.50p | Ordinary |
09:59:40 - 05-Mar-25 |
| Buy* | 554 | 179.50p | Ordinary |
09:57:33 - 05-Mar-25 |
| Buy* | 86 | 178.70p | Ordinary |
09:47:52 - 05-Mar-25 |
| Buy* | 5,605 | 178.40p | Ordinary |
09:46:25 - 05-Mar-25 |
| Buy* | 500 | 182.00p | Suspected BUY Trade |
09:00:16 - 05-Mar-25 |
| Buy* | 1,000 | 175.00p | Ordinary |
08:34:24 - 05-Mar-25 |
| Buy* | 1,000 | 175.00p | Ordinary |
08:34:12 - 05-Mar-25 |
| Buy* | 1,000 | 175.00p | Ordinary |
08:34:09 - 05-Mar-25 |
| Unknown* | 1,000 | 175.00p | Ordinary |
08:34:02 - 05-Mar-25 |
| Buy* | 1,000 | 175.00p | Ordinary |
08:30:47 - 05-Mar-25 |
| Buy* | 1,000 | 175.00p | Ordinary |
08:24:01 - 05-Mar-25 |
| Buy* | 1,000 | 175.00p | Ordinary |
08:23:54 - 05-Mar-25 |
| Buy* | 2,000 | 174.95p | Ordinary |
08:23:13 - 05-Mar-25 |
| Buy* | 5,000 | 173.00p | Ordinary |
08:22:33 - 05-Mar-25 |
| Buy* | 460 | 175.00p | Ordinary |
08:01:41 - 05-Mar-25 |
| Buy* | 500 | 175.00p | Suspected BUY Trade |
08:00:03 - 05-Mar-25 |
| Unknown* | 35,000 | 162.50p | Negotiated Trade |
16:36:06 - 04-Mar-25 |
| Buy* | 1 | 175.00p | Suspected BUY Trade |
16:35:01 - 04-Mar-25 |
| Sell* | 750 | 170.00p | Ordinary |
15:30:06 - 04-Mar-25 |
| Sell* | 580 | 172.40p | Ordinary |
14:51:50 - 04-Mar-25 |
| Buy* | 999 | 175.00p | Suspected BUY Trade |
14:00:25 - 04-Mar-25 |
| Sell* | 5,000 | 170.03p | Ordinary |
13:35:05 - 04-Mar-25 |
| Buy* | 481 | 174.70p | Ordinary |
12:34:58 - 04-Mar-25 |
| Buy* | 10 | 174.95p | Ordinary |
12:27:01 - 04-Mar-25 |
| Buy* | 2,000 | 174.75p | Ordinary |
11:03:25 - 04-Mar-25 |
| Buy* | 300 | 174.75p | Ordinary |
10:45:21 - 04-Mar-25 |
| Buy* | 4,245 | 174.70p | Ordinary |
09:48:03 - 04-Mar-25 |
| Unknown* | 8,601 | 173.50p | Ordinary |
09:16:43 - 04-Mar-25 |
| Buy* | 8,601 | 173.50p | Suspected BUY Trade |
09:16:12 - 04-Mar-25 |
| Unknown* | -8,601 | 174.00p | Correction Negotiated Trade |
09:16:12 - 04-Mar-25 |
| Buy* | 8,601 | 174.00p | Suspected BUY Trade |
09:16:12 - 04-Mar-25 |
| Buy* | 547 | 174.48p | Ordinary |
09:00:23 - 04-Mar-25 |
| Sell* | 500 | 165.00p | Ordinary |
08:56:43 - 04-Mar-25 |
| Buy* | 588 | 169.90p | Ordinary |
08:53:12 - 04-Mar-25 |
| Buy* | 2,000 | 169.90p | Ordinary |
08:49:20 - 04-Mar-25 |
| Buy* | 1,775 | 169.00p | Ordinary |
15:55:50 - 03-Mar-25 |
| Buy* | 750 | 165.00p | Ordinary |
15:54:36 - 03-Mar-25 |
| Buy* | 1,000 | 164.95p | Ordinary |
15:51:15 - 03-Mar-25 |
| Buy* | 1,820 | 164.80p | Ordinary |
15:49:50 - 03-Mar-25 |
| Buy* | 100 | 164.80p | Ordinary |
15:48:24 - 03-Mar-25 |
| Buy* | 610 | 164.80p | Ordinary |
13:22:31 - 03-Mar-25 |
| Buy* | 89 | 162.10p | Ordinary |
11:09:01 - 03-Mar-25 |
| Buy* | 152 | 164.00p | Ordinary |
09:56:48 - 03-Mar-25 |
| Buy* | 32 | 165.00p | Suspected BUY Trade |
09:00:04 - 03-Mar-25 |
| Buy* | 602 | 164.00p | Ordinary |
08:46:04 - 03-Mar-25 |
| Buy* | 3,051 | 163.50p | Ordinary |
08:44:53 - 03-Mar-25 |
| Buy* | 6 | 164.00p | Ordinary |
08:44:06 - 03-Mar-25 |
| Buy* | 9 | 164.00p | Ordinary |
08:38:09 - 03-Mar-25 |
| Buy* | 270 | 162.10p | Ordinary |
08:33:59 - 03-Mar-25 |
| Buy* | 3,079 | 162.20p | Ordinary |
08:24:56 - 03-Mar-25 |
| Buy* | 2,313 | 161.89p | Ordinary |
08:01:39 - 03-Mar-25 |
| Buy* | 1,000 | 164.00p | Suspected BUY Trade |
08:00:28 - 03-Mar-25 |
| Sell* | 2,925 | 155.50p | Ordinary |
14:52:47 - 28-Feb-25 |
| Buy* | 900 | 161.90p | Ordinary |
14:12:41 - 28-Feb-25 |
| Buy* | 2,000 | 161.90p | Ordinary |
14:10:31 - 28-Feb-25 |
| Unknown* | 8,500 | 158.10p | Ordinary |
13:35:39 - 28-Feb-25 |
| Buy* | 1,081 | 162.50p | Ordinary |
13:13:11 - 28-Feb-25 |
| Unknown* | 11,263 | 155.00p | Ordinary |
12:44:53 - 28-Feb-25 |
| Buy* | 606 | 164.00p | Ordinary |
12:44:36 - 28-Feb-25 |
| Buy* | 1,543 | 162.00p | Ordinary |
11:37:05 - 28-Feb-25 |
| Buy* | 311 | 160.50p | Ordinary |
11:15:45 - 28-Feb-25 |
| Sell* | 5,000 | 157.00p | Ordinary |
11:14:29 - 28-Feb-25 |
| Buy* | 1,000 | 155.00p | Ordinary |
10:26:16 - 28-Feb-25 |
| Unknown* | -1,000 | 155.00p | Ordinary Correction |
10:26:16 - 28-Feb-25 |
| Buy* | 1,000 | 155.00p | Ordinary |
10:26:16 - 28-Feb-25 |
| Buy* | 2,500 | 159.00p | Suspected BUY Trade |
10:25:40 - 28-Feb-25 |
| Buy* | 3,915 | 156.50p | Ordinary |
10:22:20 - 28-Feb-25 |
| Buy* | 7,500 | 154.50p | Ordinary |
09:49:39 - 28-Feb-25 |
| Sell* | 30 | 145.00p | SI Trade |
09:24:22 - 28-Feb-25 |
| Buy* | 2,000 | 154.00p | Ordinary |
09:23:50 - 28-Feb-25 |
| Buy* | 641 | 154.00p | Ordinary |
09:20:39 - 28-Feb-25 |
| Buy* | 1,000 | 154.00p | Ordinary |
08:57:41 - 28-Feb-25 |
| Buy* | 347 | 149.45p | Ordinary |
08:01:35 - 28-Feb-25 |
| Buy* | 3,341 | 149.45p | Ordinary |
08:00:16 - 28-Feb-25 |
| Buy* | 1,336 | 149.00p | Ordinary |
16:02:54 - 27-Feb-25 |
| Buy* | 2,340 | 149.00p | Ordinary |
15:31:57 - 27-Feb-25 |
| Buy* | 165 | 149.00p | Ordinary |
15:28:52 - 27-Feb-25 |
| Buy* | 25 | 149.00p | Ordinary |
14:51:53 - 27-Feb-25 |
| Unknown* | 2,759 | 145.00p | Ordinary |
14:25:28 - 27-Feb-25 |
| Unknown* | 1,380 | 145.00p | Ordinary |
14:23:58 - 27-Feb-25 |
| Unknown* | 20 | 145.00p | Ordinary |
14:11:49 - 27-Feb-25 |
| Buy* | 4,266 | 146.95p | Ordinary |
14:11:00 - 27-Feb-25 |
| Buy* | 901 | 150.00p | Suspected BUY Trade |
14:00:08 - 27-Feb-25 |
| Buy* | 2,006 | 149.50p | Ordinary |
13:15:17 - 27-Feb-25 |
| Buy* | 5,000 | 146.88p | Ordinary |
13:09:18 - 27-Feb-25 |
| Buy* | 1,000 | 145.00p | Ordinary |
12:58:09 - 27-Feb-25 |
| Buy* | 1,500 | 145.00p | Ordinary |
12:57:27 - 27-Feb-25 |
| Buy* | 931 | 144.90p | Ordinary |
12:56:24 - 27-Feb-25 |