Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 140.00p Ordinary
15:51:31 - 30-Oct-25
Sell* 1,500 140.00p Ordinary
10:30:37 - 30-Oct-25
Sell* 1,500 141.00p Ordinary
10:15:27 - 30-Oct-25
Sell* 500 141.00p Ordinary
10:05:24 - 30-Oct-25
Unknown* 25,000 138.00p Negotiated Trade
14:58:21 - 29-Oct-25
Buy* 3,448 145.00p Ordinary
12:18:29 - 29-Oct-25
Sell* 82 139.00p Ordinary
09:51:40 - 29-Oct-25
Sell* 1 139.00p Ordinary
09:24:38 - 29-Oct-25
Buy* 57 144.9442p Ordinary
09:05:57 - 29-Oct-25
Sell* 21,000 138.69048p Ordinary
16:25:29 - 28-Oct-25
Buy* 750 140.00p Ordinary
16:13:11 - 28-Oct-25
Buy* 2,500 140.00p Ordinary
16:08:56 - 28-Oct-25
Buy* 1,500 139.70p Ordinary
16:08:02 - 28-Oct-25
Sell* 1 135.00p Ordinary
11:00:39 - 28-Oct-25
Unknown* 5,000 139.50p Ordinary
10:27:11 - 28-Oct-25
Buy* 723 138.20p Ordinary
10:17:17 - 28-Oct-25
Sell* 1,000 136.00p Ordinary
10:09:17 - 28-Oct-25
Sell* 2,000 136.33p Ordinary
10:06:34 - 28-Oct-25
Sell* 2,000 136.33p Ordinary
10:06:20 - 28-Oct-25
Unknown* 9,793 136.40p Ordinary
10:05:30 - 28-Oct-25
Sell* 207 136.00p Ordinary
09:53:16 - 28-Oct-25
Unknown* 5,005 136.40p Ordinary
08:58:55 - 28-Oct-25
Buy* 500 140.00p Ordinary
08:42:29 - 28-Oct-25
Buy* 1,250 140.00p Ordinary
08:41:42 - 28-Oct-25
Buy* 750 138.00p Ordinary
08:40:52 - 28-Oct-25
Buy* 750 135.00p Ordinary
08:20:59 - 28-Oct-25
Sell* 10,000 132.25p Ordinary
16:20:09 - 27-Oct-25
Buy* 750 135.00p Ordinary
14:27:05 - 27-Oct-25
Buy* 750 135.00p Ordinary
14:25:19 - 27-Oct-25
Buy* 1,000 133.00p Ordinary
09:26:46 - 27-Oct-25
Buy* 750 132.00p Ordinary
09:21:42 - 27-Oct-25
Unknown* 5,000 132.00p Ordinary
09:17:00 - 27-Oct-25
Buy* 5 132.00p Ordinary
09:16:04 - 27-Oct-25
Unknown* 1,000 130.00p Ordinary
09:15:47 - 27-Oct-25
Buy* 1,000 130.00p Ordinary
09:15:44 - 27-Oct-25
Unknown* 5,000 129.80p Ordinary
09:14:12 - 27-Oct-25
Unknown* 10,000 129.20p Negotiated Trade
09:13:29 - 27-Oct-25
Buy* 4 130.00p Ordinary
08:45:08 - 27-Oct-25
Sell* 2,000 126.00p Ordinary
08:20:27 - 27-Oct-25
Sell* 90 126.00p Ordinary
11:01:23 - 24-Oct-25
Sell* 404 126.00p Ordinary
08:03:57 - 24-Oct-25
Buy* 151 129.50p Ordinary
11:55:21 - 23-Oct-25
Sell* 3,000 126.00p Uncrossing Trade
09:00:23 - 23-Oct-25
Buy* 3,000 130.00p Ordinary
08:23:31 - 23-Oct-25
Buy* 1,000 125.00p Ordinary
08:20:20 - 23-Oct-25
Unknown* 7,500 126.50p Ordinary
08:18:33 - 23-Oct-25
Buy* 1,795 125.00p Ordinary
08:14:18 - 23-Oct-25
Unknown* 7,500 124.45p Ordinary
08:02:40 - 23-Oct-25
Unknown* 10,000 124.50p Negotiated Trade
08:01:18 - 23-Oct-25
Sell* 1,500 121.00p Uncrossing Trade
14:00:09 - 22-Oct-25
Sell* 165 120.00p Ordinary
13:50:18 - 22-Oct-25
Buy* 31 123.90p Ordinary
11:26:36 - 22-Oct-25
Sell* 3,527 120.50p Ordinary
08:12:01 - 22-Oct-25
Sell* 5 120.50p Ordinary
16:02:03 - 21-Oct-25
Buy* 2,018 123.60p Ordinary
14:45:54 - 21-Oct-25
Buy* 175 123.90p Ordinary
12:34:33 - 21-Oct-25
Sell* 36 120.50p Ordinary
11:49:09 - 20-Oct-25
Buy* 1 125.00p Ordinary
08:42:15 - 20-Oct-25
Sell* 3,660 120.65p Ordinary
09:46:40 - 17-Oct-25
Sell* 3,000 120.00p Uncrossing Trade
16:35:28 - 16-Oct-25
Buy* 398 123.90p Ordinary
15:50:59 - 16-Oct-25
Sell* 4,803 120.50p Ordinary
11:50:28 - 16-Oct-25
Sell* 170 120.50p Ordinary
09:04:04 - 16-Oct-25
Unknown* 295,000 119.96p Negotiated Trade
08:33:15 - 16-Oct-25
Unknown* 150,000 120.50p Negotiated Trade
15:19:18 - 15-Oct-25
Sell* 2,139 122.00p Ordinary
14:13:29 - 15-Oct-25
Sell* 1,923 120.00p Ordinary
16:00:31 - 14-Oct-25
Sell* 606 120.65p Ordinary
14:37:09 - 14-Oct-25
Sell* 989 120.65p Ordinary
12:36:54 - 14-Oct-25
Buy* 90 123.90p Ordinary
11:35:52 - 14-Oct-25
Unknown* 10,000 121.25p Ordinary
10:41:58 - 14-Oct-25
Sell* 1,226 125.30p Ordinary
10:12:28 - 13-Oct-25
Sell* 580 125.26p Ordinary
08:00:17 - 13-Oct-25
Unknown* 10,000 126.90p Negotiated Trade
14:41:43 - 10-Oct-25
Sell* 2,500 124.75p Ordinary
14:38:43 - 10-Oct-25
Unknown* 10,000 124.40p Negotiated Trade
14:37:01 - 10-Oct-25
Unknown* 5,000 123.00p Ordinary
14:35:39 - 10-Oct-25
Unknown* 7,500 123.00p Ordinary
14:28:06 - 10-Oct-25
Sell* 500 120.125p Ordinary
08:13:44 - 10-Oct-25
Sell* 1,000 120.30p Ordinary
08:13:24 - 10-Oct-25
Buy* 3,500 125.00p Ordinary
08:13:02 - 10-Oct-25
Sell* 1,000 120.90p Ordinary
08:12:59 - 10-Oct-25
Sell* 1,000 125.00p Ordinary
08:12:38 - 10-Oct-25
Sell* 1,000 125.01p Ordinary
08:12:04 - 10-Oct-25
Buy* 2 126.00p Ordinary
16:24:25 - 09-Oct-25
Buy* 2 126.00p Ordinary
16:24:20 - 09-Oct-25
Sell* 2 125.00p Ordinary
16:24:13 - 09-Oct-25
Sell* 2 125.00p Ordinary
16:24:08 - 09-Oct-25
Sell* 2 125.00p Ordinary
16:24:01 - 09-Oct-25
Sell* 2 125.00p Ordinary
16:23:56 - 09-Oct-25
Buy* 2 126.00p Ordinary
16:23:38 - 09-Oct-25
Buy* 2 126.00p Ordinary
16:23:32 - 09-Oct-25
Sell* 1,610 125.00p Ordinary
12:36:20 - 09-Oct-25
Sell* 664 125.00p Ordinary
14:44:12 - 08-Oct-25
Sell* 940 126.95p Ordinary
16:13:32 - 06-Oct-25
Sell* 306 125.00p Ordinary
09:39:27 - 06-Oct-25
Sell* 25 125.00p Ordinary
09:02:08 - 06-Oct-25
Sell* 25 123.00p Uncrossing Trade
09:00:19 - 06-Oct-25
Buy* 4 130.00p Ordinary
08:43:11 - 06-Oct-25
Unknown* 7,000 123.00p Ordinary
16:26:04 - 03-Oct-25
Sell* 10,000 125.50p Ordinary
16:25:35 - 03-Oct-25
Sell* 155 127.20p Ordinary
11:57:58 - 03-Oct-25
Sell* 140 125.00p Ordinary
09:27:14 - 03-Oct-25
Sell* 2,748 127.20p Ordinary
11:31:37 - 01-Oct-25
Sell* 260 125.50p Ordinary
10:06:19 - 01-Oct-25
Sell* 3,187 125.50p Ordinary
09:00:50 - 01-Oct-25
Sell* 1,176 127.20p Ordinary
15:18:04 - 30-Sep-25
Sell* 15 127.20p Ordinary
14:40:27 - 30-Sep-25
Unknown* 16,500 127.00p Negotiated Trade
10:06:05 - 30-Sep-25
Sell* 3,901 127.50p Ordinary
10:57:59 - 29-Sep-25
Sell* 361 125.00p Ordinary
10:01:58 - 29-Sep-25
Sell* 3,927 127.20p Ordinary
09:57:19 - 29-Sep-25
Sell* 1 125.50p Ordinary
09:25:48 - 29-Sep-25
Sell* 873 125.00p Ordinary
09:10:17 - 29-Sep-25
Sell* 65 127.20p Ordinary
09:01:18 - 29-Sep-25
Buy* 9 130.00p Ordinary
08:47:14 - 29-Sep-25
Buy* 2 130.00p Ordinary
14:30:50 - 26-Sep-25
Buy* 2 130.00p Ordinary
14:30:43 - 26-Sep-25
Sell* 2 125.00p Ordinary
14:30:35 - 26-Sep-25
Buy* 2 130.00p Ordinary
14:30:25 - 26-Sep-25
Buy* 2 130.00p Ordinary
14:30:17 - 26-Sep-25
Unknown* 5,000 127.50p Ordinary
13:58:07 - 26-Sep-25
Sell* 295 127.00p Ordinary
12:47:48 - 26-Sep-25
Sell* 1,000 128.00p Ordinary
09:36:09 - 26-Sep-25
Unknown* 9,500 126.00p Ordinary
08:50:13 - 26-Sep-25
Sell* 3,171 130.10p Ordinary
13:09:00 - 23-Sep-25
Unknown* 3,173 130.10p Ordinary
13:09:00 - 23-Sep-25
Unknown* -3,171 130.10p Ordinary
Correction
13:09:00 - 23-Sep-25
Sell* 733 130.50p Ordinary
10:57:35 - 23-Sep-25
Buy* 967 133.66p Ordinary
10:40:56 - 23-Sep-25
Sell* 222 130.10p Ordinary
10:03:34 - 23-Sep-25
Sell* 2,963 130.50p Ordinary
09:45:35 - 23-Sep-25
Buy* 1 134.00p Ordinary
08:31:12 - 23-Sep-25
Buy* 3,731 134.00p Ordinary
16:01:44 - 22-Sep-25
Sell* 1,500 130.50p Ordinary
13:59:58 - 22-Sep-25
Sell* 378 130.35p Ordinary
11:31:18 - 22-Sep-25
Sell* 1,057 131.05p Ordinary
11:28:58 - 22-Sep-25
Buy* 2 136.50p Ordinary
08:45:07 - 22-Sep-25
Sell* 1,000 135.00p Ordinary
09:13:02 - 19-Sep-25
Sell* 1,000 136.00p Ordinary
16:34:54 - 18-Sep-25
Sell* 149 136.00p Ordinary
10:48:13 - 18-Sep-25
Sell* 11 136.00p Ordinary
08:32:06 - 17-Sep-25
Sell* 1,000 136.00p Ordinary
16:43:09 - 16-Sep-25
Unknown* -1,000 136.00p Ordinary
Correction
16:43:09 - 16-Sep-25
Sell* 1,000 136.00p Ordinary
16:43:09 - 16-Sep-25
Buy* 10 139.00p Ordinary
08:31:12 - 16-Sep-25
Sell* 2,500 136.00p Ordinary
16:45:56 - 15-Sep-25
Sell* 1,246 136.00p Ordinary
15:52:41 - 15-Sep-25
Sell* 162 136.00p Ordinary
12:10:24 - 12-Sep-25
Sell* 301 136.50p Ordinary
11:56:22 - 11-Sep-25
Sell* 676 136.00p Ordinary
15:46:43 - 10-Sep-25
Unknown* 7,246 138.00p Ordinary
13:13:15 - 09-Sep-25
Sell* 156 136.00p Ordinary
12:07:36 - 09-Sep-25
Sell* 125 136.00p Ordinary
09:51:12 - 09-Sep-25
Buy* 2 140.00p Ordinary
13:52:45 - 08-Sep-25
Unknown* 13,051 137.00p Negotiated Trade
09:44:23 - 08-Sep-25
Unknown* 8,946 140.00p Negotiated Trade
09:35:56 - 08-Sep-25
Sell* 1,757 145.00p Ordinary
08:11:42 - 08-Sep-25
Sell* 2,500 145.10p Ordinary
16:44:49 - 05-Sep-25
Sell* 52 145.10p Ordinary
10:21:31 - 05-Sep-25
Sell* 7 147.15p Ordinary
12:17:47 - 04-Sep-25
Sell* 1,000 147.00p Ordinary
09:54:29 - 04-Sep-25
Sell* 198 147.15p Ordinary
12:26:00 - 03-Sep-25
Buy* 4 150.00p Ordinary
08:54:18 - 03-Sep-25
Sell* 834 147.05p Ordinary
15:26:02 - 02-Sep-25
Sell* 203 147.05p Ordinary
13:18:39 - 02-Sep-25
Sell* 100 147.05p Ordinary
09:47:22 - 02-Sep-25
Sell* 3,457 146.00p Ordinary
08:10:04 - 01-Sep-25
Unknown* -3,457 145.00p Ordinary
Correction
08:10:04 - 01-Sep-25
Sell* 237 147.15p Ordinary
16:01:30 - 29-Aug-25
Sell* 2,006 147.0484p Ordinary
15:35:11 - 29-Aug-25
Sell* 156 147.15p Ordinary
10:58:35 - 29-Aug-25
Sell* 1 147.15p Ordinary
09:23:56 - 28-Aug-25
Buy* 55 150.00p Ordinary
09:00:40 - 28-Aug-25
Sell* 750 150.00p Ordinary
10:09:56 - 26-Aug-25
Unknown* 5,000 148.00p Ordinary
10:03:46 - 26-Aug-25
Buy* 169 152.00p Ordinary
11:29:53 - 22-Aug-25
Buy* 1 152.00p Suspected BUY Trade
16:35:14 - 21-Aug-25
Sell* 554 150.00p Ordinary
14:38:44 - 21-Aug-25
Buy* 1,550 151.28p Ordinary
15:34:52 - 20-Aug-25
Sell* 1,037 150.00p Ordinary
12:37:31 - 20-Aug-25
Buy* 2,000 151.74p Ordinary
11:01:19 - 20-Aug-25
Buy* 3,250 151.74p Ordinary
10:53:40 - 20-Aug-25
Sell* 170 150.00p Ordinary
15:15:24 - 19-Aug-25
Sell* 2,000 150.00p Ordinary
10:23:06 - 19-Aug-25
Sell* 172 150.00p Ordinary
13:52:57 - 18-Aug-25
Sell* 308 150.07p Ordinary
10:39:43 - 18-Aug-25
Buy* 322 155.00p Ordinary
09:14:23 - 18-Aug-25
Buy* 4 157.00p Ordinary
08:35:11 - 18-Aug-25
Sell* 130 150.00p Ordinary
12:26:31 - 15-Aug-25
Sell* 655 150.07p Ordinary
12:59:05 - 14-Aug-25
Sell* 591 150.25p Ordinary
11:04:45 - 14-Aug-25
Buy* 750 155.00p Ordinary
13:51:57 - 13-Aug-25
Sell* 235 155.00p Ordinary
15:01:22 - 11-Aug-25
Sell* 520 155.00p Ordinary
11:13:42 - 11-Aug-25
Sell* 458 155.00p Ordinary
16:15:50 - 08-Aug-25
Buy* 2 157.00p Ordinary
08:33:08 - 08-Aug-25
Sell* 192 155.00p Ordinary
10:56:17 - 07-Aug-25
Sell* 703 155.02p Ordinary
09:00:43 - 05-Aug-25
Buy* 1 157.00p Ordinary
08:38:09 - 04-Aug-25
FTSE 100 Latest
Value9,760.06
Change3.92