| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 133.00 | 133.00 | 132.50 | 133.00 | 1,002 |
| 19th Nov 2025 (Wed) | 135.00 | 135.00 | 133.00 | 133.00 | 5,250 |
| 18th Nov 2025 (Tue) | 136.00 | 136.00 | 135.00 | 135.00 | 3,671 |
| 17th Nov 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 251 |
| 14th Nov 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 732 |
| 13th Nov 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 1,023 |
| 12th Nov 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 15 |
| 11th Nov 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 10th Nov 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 168 |
| 7th Nov 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 1 |
| 6th Nov 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 2,394 |
| 5th Nov 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 1,896 |
| 4th Nov 2025 (Tue) | 140.00 | 140.00 | 136.00 | 136.00 | 18,248 |
| 3rd Nov 2025 (Mon) | 141.50 | 141.50 | 140.00 | 140.00 | 2,621 |
| 31st Oct 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 30th Oct 2025 (Thu) | 142.50 | 142.50 | 141.50 | 141.50 | 4,500 |
| 29th Oct 2025 (Wed) | 141.50 | 142.50 | 141.50 | 142.50 | 3,588 |
| 28th Oct 2025 (Tue) | 133.50 | 141.50 | 136.00 | 141.50 | 64,686 |
| 27th Oct 2025 (Mon) | 127.50 | 133.50 | 127.50 | 133.50 | 36,259 |
| 24th Oct 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 494 |
| 23rd Oct 2025 (Thu) | 122.50 | 127.50 | 126.00 | 127.50 | 34,545 |
| 22nd Oct 2025 (Wed) | 122.50 | 122.50 | 121.00 | 122.50 | 5,223 |
| 21st Oct 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 2,198 |
| 20th Oct 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 50,461 |
| 17th Oct 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 3,660 |
| 16th Oct 2025 (Thu) | 120.50 | 120.00 | 120.00 | 120.00 | 8,371 |
| 15th Oct 2025 (Wed) | 122.50 | 122.50 | 120.00 | 122.50 | 52,139 |
| 14th Oct 2025 (Tue) | 125.00 | 125.00 | 122.50 | 122.50 | 13,608 |
| 13th Oct 2025 (Mon) | 127.50 | 127.50 | 125.00 | 125.00 | 1,806 |
| 10th Oct 2025 (Fri) | 125.50 | 127.50 | 123.00 | 127.50 | 43,230 |
| 9th Oct 2025 (Thu) | 127.50 | 127.50 | 125.50 | 125.50 | 1,626 |
| 8th Oct 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 664 |
| 7th Oct 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 6th Oct 2025 (Mon) | 127.50 | 123.00 | 123.00 | 127.50 | 1,300 |
| 3rd Oct 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 17,295 |
| 2nd Oct 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 1st Oct 2025 (Wed) | 130.00 | 130.00 | 125.00 | 127.50 | 9,882 |
| 30th Sep 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 1,191 |
| 29th Sep 2025 (Mon) | 126.50 | 127.50 | 126.50 | 127.50 | 9,137 |
| 26th Sep 2025 (Fri) | 131.50 | 131.50 | 127.50 | 127.50 | 15,805 |
| 25th Sep 2025 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 24th Sep 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 23rd Sep 2025 (Tue) | 132.50 | 132.50 | 131.50 | 131.50 | 8,057 |
| 22nd Sep 2025 (Mon) | 136.00 | 136.00 | 132.50 | 132.50 | 6,668 |