| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 2,591 |
| 14th Apr 2025 (Mon) | 155.00 | 157.50 | 155.00 | 157.50 | 4,484 |
| 11th Apr 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 5,811 |
| 10th Apr 2025 (Thu) | 155.00 | 157.50 | 155.00 | 157.50 | 7,842 |
| 9th Apr 2025 (Wed) | 152.50 | 154.00 | 147.00 | 154.00 | 17,551 |
| 8th Apr 2025 (Tue) | 157.50 | 157.50 | 155.00 | 155.00 | 9,089 |
| 7th Apr 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 3,784 |
| 4th Apr 2025 (Fri) | 161.00 | 161.00 | 158.50 | 158.50 | 1,731 |
| 3rd Apr 2025 (Thu) | 162.50 | 162.50 | 161.00 | 161.00 | 2,876 |
| 2nd Apr 2025 (Wed) | 165.00 | 165.00 | 162.50 | 162.50 | 5,043 |
| 1st Apr 2025 (Tue) | 165.00 | 157.00 | 157.00 | 165.00 | 764 |
| 31st Mar 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 4,368 |
| 28th Mar 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 3,278 |
| 27th Mar 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 251 |
| 26th Mar 2025 (Wed) | 170.00 | 170.00 | 165.00 | 165.00 | 8,689 |
| 25th Mar 2025 (Tue) | 167.50 | 175.00 | 170.00 | 175.00 | 19,754 |
| 24th Mar 2025 (Mon) | 167.50 | 175.00 | 167.50 | 175.00 | 3,793 |
| 21st Mar 2025 (Fri) | 172.50 | 175.00 | 175.00 | 175.00 | 2,654 |
| 20th Mar 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 19th Mar 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 6,442 |
| 18th Mar 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 5,271 |
| 17th Mar 2025 (Mon) | 172.50 | 175.00 | 175.00 | 175.00 | 2,143 |
| 14th Mar 2025 (Fri) | 172.50 | 180.00 | 172.50 | 180.00 | 806 |
| 13th Mar 2025 (Thu) | 175.00 | 175.00 | 172.50 | 172.50 | 5,115 |
| 12th Mar 2025 (Wed) | 177.50 | 177.50 | 175.00 | 175.00 | 7,693 |
| 11th Mar 2025 (Tue) | 180.00 | 180.00 | 177.50 | 177.50 | 4,316 |
| 10th Mar 2025 (Mon) | 182.50 | 194.00 | 180.00 | 180.00 | 17,547 |
| 7th Mar 2025 (Fri) | 182.50 | 190.00 | 182.50 | 190.00 | 16,167 |
| 6th Mar 2025 (Thu) | 177.50 | 190.00 | 185.00 | 185.00 | 7,708 |
| 5th Mar 2025 (Wed) | 175.00 | 182.00 | 170.00 | 177.50 | 29,546 |
| 4th Mar 2025 (Tue) | 165.00 | 175.00 | 167.50 | 175.00 | 39,848 |
| 3rd Mar 2025 (Mon) | 164.00 | 165.00 | 160.00 | 165.00 | 16,658 |
| 28th Feb 2025 (Fri) | 147.50 | 160.00 | 147.50 | 160.00 | 56,403 |
| 27th Feb 2025 (Thu) | 141.00 | 150.00 | 139.00 | 147.50 | 51,355 |
| 26th Feb 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 25th Feb 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 6,136 |
| 24th Feb 2025 (Mon) | 145.00 | 149.00 | 139.00 | 139.00 | 27,763 |
| 21st Feb 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 135 |
| 20th Feb 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 4,000 |
| 19th Feb 2025 (Wed) | 145.00 | 150.00 | 150.00 | 150.00 | 17,055 |
| 18th Feb 2025 (Tue) | 133.50 | 145.00 | 133.50 | 145.00 | 20,789 |
| 17th Feb 2025 (Mon) | 132.50 | 133.50 | 132.50 | 133.50 | 5,392 |