| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 127.50 | 127.50 | 125.50 | 125.50 | 1,626 |
| 8th Oct 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 664 |
| 7th Oct 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 6th Oct 2025 (Mon) | 127.50 | 123.00 | 123.00 | 127.50 | 1,300 |
| 3rd Oct 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 17,295 |
| 2nd Oct 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 1st Oct 2025 (Wed) | 130.00 | 130.00 | 125.00 | 127.50 | 9,882 |
| 30th Sep 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 1,191 |
| 29th Sep 2025 (Mon) | 126.50 | 127.50 | 126.50 | 127.50 | 9,137 |
| 26th Sep 2025 (Fri) | 131.50 | 131.50 | 127.50 | 127.50 | 15,805 |
| 25th Sep 2025 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 24th Sep 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 23rd Sep 2025 (Tue) | 132.50 | 132.50 | 131.50 | 131.50 | 8,057 |
| 22nd Sep 2025 (Mon) | 136.00 | 136.00 | 132.50 | 132.50 | 6,668 |
| 19th Sep 2025 (Fri) | 137.50 | 137.50 | 136.00 | 136.00 | 1,000 |
| 18th Sep 2025 (Thu) | 138.00 | 138.00 | 137.50 | 138.00 | 1,149 |
| 17th Sep 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 11 |
| 16th Sep 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 1,010 |
| 15th Sep 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 3,746 |
| 12th Sep 2025 (Fri) | 137.50 | 138.00 | 137.50 | 138.00 | 162 |
| 11th Sep 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 301 |
| 10th Sep 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 676 |
| 9th Sep 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 7,527 |
| 8th Sep 2025 (Mon) | 145.50 | 145.50 | 138.00 | 138.00 | 23,756 |
| 5th Sep 2025 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 2,552 |
| 4th Sep 2025 (Thu) | 148.50 | 148.50 | 145.50 | 145.50 | 1,007 |
| 3rd Sep 2025 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 202 |
| 2nd Sep 2025 (Tue) | 147.50 | 148.50 | 147.50 | 148.50 | 1,137 |
| 1st Sep 2025 (Mon) | 148.50 | 148.50 | 147.50 | 147.50 | 3,457 |
| 29th Aug 2025 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 2,399 |
| 28th Aug 2025 (Thu) | 152.00 | 152.00 | 148.50 | 148.50 | 56 |
| 27th Aug 2025 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 26th Aug 2025 (Tue) | 151.00 | 151.00 | 149.00 | 149.00 | 5,750 |
| 25th Aug 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 22nd Aug 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 169 |
| 21st Aug 2025 (Thu) | 151.00 | 152.00 | 152.00 | 152.00 | 555 |
| 20th Aug 2025 (Wed) | 158.00 | 158.00 | 151.00 | 151.00 | 9,036 |
| 19th Aug 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 2,170 |
| 18th Aug 2025 (Mon) | 153.50 | 153.50 | 152.50 | 152.50 | 806 |
| 15th Aug 2025 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 130 |
| 14th Aug 2025 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 1,246 |
| 13th Aug 2025 (Wed) | 156.00 | 156.00 | 153.50 | 153.50 | 750 |
| 12th Aug 2025 (Tue) | 156.00 | 156.00 | 153.50 | 156.00 | 0 |
| 11th Aug 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 755 |