Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 160.00 160.00 160.00 160.00 456
29th May 2025 (Thu) 160.00 160.00 160.00 160.00 690
28th May 2025 (Wed) 160.00 160.00 160.00 160.00 2,000
27th May 2025 (Tue) 160.00 160.00 160.00 160.00 466
26th May 2025 (Mon) 156.00 156.00 156.00 156.00 0
23rd May 2025 (Fri) 160.00 160.00 160.00 160.00 3,565
22nd May 2025 (Thu) 165.00 165.00 160.00 160.00 3,754
21st May 2025 (Wed) 162.50 162.50 162.50 162.50 675
20th May 2025 (Tue) 162.50 162.50 162.50 162.50 8,341
19th May 2025 (Mon) 162.50 162.50 162.50 162.50 3,150
16th May 2025 (Fri) 162.50 165.00 165.00 165.00 401
15th May 2025 (Thu) 160.00 170.00 162.50 162.50 2,969
14th May 2025 (Wed) 157.50 157.50 157.50 157.50 110
13th May 2025 (Tue) 157.50 157.50 157.50 157.50 0
12th May 2025 (Mon) 157.50 157.50 157.50 157.50 6,825
9th May 2025 (Fri) 162.00 162.00 162.00 157.50 4,401
8th May 2025 (Thu) 157.50 162.00 162.00 162.00 1,763
7th May 2025 (Wed) 157.50 157.50 157.50 157.50 2,791
6th May 2025 (Tue) 157.50 157.50 157.50 157.50 1,683
5th May 2025 (Mon) 160.00 160.00 160.00 160.00 0
2nd May 2025 (Fri) 152.50 160.00 160.00 160.00 10,170
1st May 2025 (Thu) 152.50 143.00 143.00 143.00 36,177
30th Apr 2025 (Wed) 152.50 152.50 152.50 152.50 0
29th Apr 2025 (Tue) 157.50 157.50 152.50 152.50 7,159
28th Apr 2025 (Mon) 157.50 157.50 157.50 157.50 1,020
25th Apr 2025 (Fri) 157.50 157.50 157.50 157.50 314
24th Apr 2025 (Thu) 157.50 155.00 155.00 157.50 9,682
23rd Apr 2025 (Wed) 157.50 157.50 157.50 157.50 25,326
22nd Apr 2025 (Tue) 157.50 157.50 155.00 157.50 1,050
21st Apr 2025 (Mon) 157.50 157.50 157.50 157.50 0
18th Apr 2025 (Fri) 157.50 157.50 157.50 157.50 0
17th Apr 2025 (Thu) 157.50 157.50 157.50 157.50 58
16th Apr 2025 (Wed) 157.50 157.50 157.50 157.50 492
15th Apr 2025 (Tue) 157.50 157.50 157.50 157.50 2,591
14th Apr 2025 (Mon) 155.00 157.50 155.00 157.50 4,484
11th Apr 2025 (Fri) 157.50 157.50 157.50 157.50 5,811
10th Apr 2025 (Thu) 155.00 157.50 155.00 157.50 7,842
9th Apr 2025 (Wed) 152.50 154.00 147.00 154.00 17,551
8th Apr 2025 (Tue) 157.50 157.50 155.00 155.00 9,089
7th Apr 2025 (Mon) 158.50 158.50 158.50 158.50 3,784
4th Apr 2025 (Fri) 161.00 161.00 158.50 158.50 1,731
3rd Apr 2025 (Thu) 162.50 162.50 161.00 161.00 2,876
2nd Apr 2025 (Wed) 165.00 165.00 162.50 162.50 5,043
1st Apr 2025 (Tue) 165.00 157.00 157.00 165.00 764
31st Mar 2025 (Mon) 165.00 165.00 165.00 165.00 4,368
FTSE 100 Latest
Value8,772.38
Change55.93