| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 20 |
| 26th Mar 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 5,987 |
| 25th Mar 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 12,176 |
| 24th Mar 2026 (Tue) | 111.00 | 110.00 | 110.00 | 110.00 | 6,301 |
| 23rd Mar 2026 (Mon) | 112.00 | 112.00 | 111.00 | 111.00 | 3,005 |
| 20th Mar 2026 (Fri) | 115.50 | 115.50 | 111.00 | 111.00 | 25,185 |
| 19th Mar 2026 (Thu) | 117.00 | 117.00 | 116.00 | 116.00 | 8,093 |
| 18th Mar 2026 (Wed) | 116.50 | 116.50 | 115.50 | 115.50 | 4,250 |
| 17th Mar 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 158 |
| 16th Mar 2026 (Mon) | 117.50 | 117.50 | 116.00 | 116.50 | 6,865 |
| 13th Mar 2026 (Fri) | 117.50 | 117.50 | 117.00 | 117.50 | 3,088 |
| 12th Mar 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 10,265 |
| 11th Mar 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 940 |
| 10th Mar 2026 (Tue) | 116.50 | 117.50 | 116.50 | 117.50 | 6,672 |
| 9th Mar 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 10,039 |
| 6th Mar 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 3,372 |
| 5th Mar 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 4,485 |
| 4th Mar 2026 (Wed) | 117.50 | 117.50 | 116.50 | 116.50 | 10,643 |
| 3rd Mar 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 9,588 |
| 2nd Mar 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 16,835 |
| 27th Feb 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 13,639 |
| 26th Feb 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 14,555 |
| 25th Feb 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 1,000 |
| 24th Feb 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 4,668 |
| 23rd Feb 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 1,506 |
| 20th Feb 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 39,213 |
| 19th Feb 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 612 |
| 18th Feb 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 245 |
| 17th Feb 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 340 |
| 16th Feb 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 8,565 |
| 13th Feb 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 822 |
| 12th Feb 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 32,587 |
| 11th Feb 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 61,991 |
| 10th Feb 2026 (Tue) | 117.50 | 115.00 | 115.00 | 117.50 | 1,590 |
| 9th Feb 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 8,707 |
| 6th Feb 2026 (Fri) | 118.00 | 118.00 | 118.00 | 117.50 | 4,136 |
| 5th Feb 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 11,000 |
| 4th Feb 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 3rd Feb 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 1,019 |
| 2nd Feb 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 30th Jan 2026 (Fri) | 119.00 | 119.00 | 117.50 | 117.50 | 8,311 |
| 29th Jan 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 16,336 |
| 28th Jan 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |