| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 180.00 | 180.00 | 177.50 | 177.50 | 4,316 |
| 10th Mar 2025 (Mon) | 182.50 | 194.00 | 180.00 | 180.00 | 17,547 |
| 7th Mar 2025 (Fri) | 182.50 | 190.00 | 182.50 | 190.00 | 16,167 |
| 6th Mar 2025 (Thu) | 177.50 | 190.00 | 185.00 | 185.00 | 7,708 |
| 5th Mar 2025 (Wed) | 175.00 | 182.00 | 170.00 | 177.50 | 29,546 |
| 4th Mar 2025 (Tue) | 165.00 | 175.00 | 167.50 | 175.00 | 39,848 |
| 3rd Mar 2025 (Mon) | 164.00 | 165.00 | 160.00 | 165.00 | 16,658 |
| 28th Feb 2025 (Fri) | 147.50 | 160.00 | 147.50 | 160.00 | 56,403 |
| 27th Feb 2025 (Thu) | 141.00 | 150.00 | 139.00 | 147.50 | 51,355 |
| 26th Feb 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 25th Feb 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 6,136 |
| 24th Feb 2025 (Mon) | 145.00 | 149.00 | 139.00 | 139.00 | 27,763 |
| 21st Feb 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 135 |
| 20th Feb 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 4,000 |
| 19th Feb 2025 (Wed) | 145.00 | 150.00 | 150.00 | 150.00 | 17,055 |
| 18th Feb 2025 (Tue) | 133.50 | 145.00 | 133.50 | 145.00 | 20,789 |
| 17th Feb 2025 (Mon) | 132.50 | 133.50 | 132.50 | 133.50 | 5,392 |
| 14th Feb 2025 (Fri) | 125.00 | 132.50 | 127.00 | 132.50 | 26,889 |
| 13th Feb 2025 (Thu) | 123.50 | 125.00 | 123.50 | 125.00 | 5,181 |
| 12th Feb 2025 (Wed) | 121.00 | 123.50 | 121.00 | 123.50 | 10,000 |
| 11th Feb 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 10th Feb 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 432 |
| 7th Feb 2025 (Fri) | 120.00 | 121.00 | 120.00 | 121.00 | 1,895 |
| 6th Feb 2025 (Thu) | 121.00 | 120.00 | 120.00 | 120.00 | 19 |
| 5th Feb 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 4th Feb 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 3rd Feb 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 27,067 |
| 31st Jan 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 1,966 |
| 30th Jan 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 565 |
| 29th Jan 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 1,567 |
| 28th Jan 2025 (Tue) | 121.00 | 125.00 | 121.00 | 125.00 | 2,686 |
| 27th Jan 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 280 |
| 24th Jan 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 1,161 |
| 23rd Jan 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 1,567 |
| 22nd Jan 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 8 |
| 21st Jan 2025 (Tue) | 121.00 | 121.00 | 120.00 | 121.00 | 421 |
| 20th Jan 2025 (Mon) | 123.50 | 121.00 | 120.00 | 121.00 | 8,643 |
| 17th Jan 2025 (Fri) | 125.00 | 120.00 | 120.00 | 120.00 | 24,253 |
| 16th Jan 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 145 |
| 15th Jan 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 135 |
| 14th Jan 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 2,001 |
| 13th Jan 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 219,700 |