| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 11 |
| 16th Sep 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 1,010 |
| 15th Sep 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 3,746 |
| 12th Sep 2025 (Fri) | 137.50 | 138.00 | 137.50 | 138.00 | 162 |
| 11th Sep 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 301 |
| 10th Sep 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 676 |
| 9th Sep 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 7,527 |
| 8th Sep 2025 (Mon) | 145.50 | 145.50 | 138.00 | 138.00 | 23,756 |
| 5th Sep 2025 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 2,552 |
| 4th Sep 2025 (Thu) | 148.50 | 148.50 | 145.50 | 145.50 | 1,007 |
| 3rd Sep 2025 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 202 |
| 2nd Sep 2025 (Tue) | 147.50 | 148.50 | 147.50 | 148.50 | 1,137 |
| 1st Sep 2025 (Mon) | 148.50 | 148.50 | 147.50 | 147.50 | 3,457 |
| 29th Aug 2025 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 2,399 |
| 28th Aug 2025 (Thu) | 152.00 | 152.00 | 148.50 | 148.50 | 56 |
| 27th Aug 2025 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 26th Aug 2025 (Tue) | 151.00 | 151.00 | 149.00 | 149.00 | 5,750 |
| 25th Aug 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 22nd Aug 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 169 |
| 21st Aug 2025 (Thu) | 151.00 | 152.00 | 152.00 | 152.00 | 555 |
| 20th Aug 2025 (Wed) | 158.00 | 158.00 | 151.00 | 151.00 | 9,036 |
| 19th Aug 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 2,170 |
| 18th Aug 2025 (Mon) | 153.50 | 153.50 | 152.50 | 152.50 | 806 |
| 15th Aug 2025 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 130 |
| 14th Aug 2025 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 1,246 |
| 13th Aug 2025 (Wed) | 156.00 | 156.00 | 153.50 | 153.50 | 750 |
| 12th Aug 2025 (Tue) | 156.00 | 156.00 | 153.50 | 156.00 | 0 |
| 11th Aug 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 755 |
| 8th Aug 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 460 |
| 7th Aug 2025 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 192 |
| 6th Aug 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 5th Aug 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 703 |
| 4th Aug 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 1 |
| 1st Aug 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 1,282 |
| 31st Jul 2025 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 30th Jul 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 3,138 |
| 29th Jul 2025 (Tue) | 156.50 | 156.50 | 156.00 | 156.00 | 5,450 |
| 28th Jul 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 94 |
| 25th Jul 2025 (Fri) | 156.50 | 155.00 | 155.00 | 156.50 | 273 |
| 24th Jul 2025 (Thu) | 156.00 | 156.50 | 156.00 | 156.50 | 15,200 |
| 23rd Jul 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 3,183 |
| 22nd Jul 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 421 |
| 21st Jul 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 66 |
| 18th Jul 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |