| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 9,430 |
| 27th Feb 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 13,639 |
| 26th Feb 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 14,555 |
| 25th Feb 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 1,000 |
| 24th Feb 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 4,668 |
| 23rd Feb 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 1,506 |
| 20th Feb 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 39,213 |
| 19th Feb 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 612 |
| 18th Feb 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 245 |
| 17th Feb 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 340 |
| 16th Feb 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 8,565 |
| 13th Feb 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 822 |
| 12th Feb 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 32,587 |
| 11th Feb 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 61,991 |
| 10th Feb 2026 (Tue) | 117.50 | 115.00 | 115.00 | 117.50 | 1,590 |
| 9th Feb 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 8,707 |
| 6th Feb 2026 (Fri) | 118.00 | 118.00 | 118.00 | 117.50 | 4,136 |
| 5th Feb 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 11,000 |
| 4th Feb 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 3rd Feb 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 1,019 |
| 2nd Feb 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 30th Jan 2026 (Fri) | 119.00 | 119.00 | 117.50 | 117.50 | 8,311 |
| 29th Jan 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 16,336 |
| 28th Jan 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 27th Jan 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 238 |
| 26th Jan 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 6,191 |
| 23rd Jan 2026 (Fri) | 117.50 | 117.00 | 117.00 | 117.50 | 3,909 |
| 22nd Jan 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 509 |
| 21st Jan 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 102 |
| 20th Jan 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 19th Jan 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 2,866 |
| 16th Jan 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 15th Jan 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 134 |
| 14th Jan 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 394 |
| 13th Jan 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 12,139 |
| 12th Jan 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 123,821 |
| 9th Jan 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 885 |
| 8th Jan 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 14,320 |
| 7th Jan 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 20,000 |
| 6th Jan 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 723 |
| 5th Jan 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 5,526 |
| 2nd Jan 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 28,759 |