| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 19th Jun 2025 (Thu) | 160.00 | 165.00 | 157.50 | 165.00 | 44,880 |
| 18th Jun 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 17th Jun 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 815 |
| 16th Jun 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 21 |
| 13th Jun 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 1,662 |
| 12th Jun 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 4,270 |
| 11th Jun 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 12,549 |
| 10th Jun 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 9th Jun 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 1,657 |
| 6th Jun 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 4,322 |
| 5th Jun 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 5,232 |
| 4th Jun 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 3rd Jun 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 78 |
| 2nd Jun 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 30th May 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 456 |
| 29th May 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 690 |
| 28th May 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 2,000 |
| 27th May 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 466 |
| 26th May 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 23rd May 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 3,565 |
| 22nd May 2025 (Thu) | 165.00 | 165.00 | 160.00 | 160.00 | 3,754 |
| 21st May 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 675 |
| 20th May 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 8,341 |
| 19th May 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 3,150 |
| 16th May 2025 (Fri) | 162.50 | 165.00 | 165.00 | 165.00 | 401 |
| 15th May 2025 (Thu) | 160.00 | 170.00 | 162.50 | 162.50 | 2,969 |
| 14th May 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 110 |
| 13th May 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 12th May 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 6,825 |
| 9th May 2025 (Fri) | 162.00 | 162.00 | 162.00 | 157.50 | 4,401 |
| 8th May 2025 (Thu) | 157.50 | 162.00 | 162.00 | 162.00 | 1,763 |
| 7th May 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 2,791 |
| 6th May 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 1,683 |
| 5th May 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2nd May 2025 (Fri) | 152.50 | 160.00 | 160.00 | 160.00 | 10,170 |
| 1st May 2025 (Thu) | 152.50 | 143.00 | 143.00 | 143.00 | 36,177 |
| 30th Apr 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 29th Apr 2025 (Tue) | 157.50 | 157.50 | 152.50 | 152.50 | 7,159 |
| 28th Apr 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 1,020 |
| 25th Apr 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 314 |
| 24th Apr 2025 (Thu) | 157.50 | 155.00 | 155.00 | 157.50 | 9,682 |
| 23rd Apr 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 25,326 |
| 22nd Apr 2025 (Tue) | 157.50 | 157.50 | 155.00 | 157.50 | 1,050 |