| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 157.50 | 162.00 | 162.00 | 162.00 | 1,763 |
| 7th May 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 2,791 |
| 6th May 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 1,683 |
| 5th May 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2nd May 2025 (Fri) | 152.50 | 160.00 | 160.00 | 160.00 | 10,170 |
| 1st May 2025 (Thu) | 152.50 | 143.00 | 143.00 | 143.00 | 36,177 |
| 30th Apr 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 29th Apr 2025 (Tue) | 157.50 | 157.50 | 152.50 | 152.50 | 7,159 |
| 28th Apr 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 1,020 |
| 25th Apr 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 314 |
| 24th Apr 2025 (Thu) | 157.50 | 155.00 | 155.00 | 157.50 | 9,682 |
| 23rd Apr 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 25,326 |
| 22nd Apr 2025 (Tue) | 157.50 | 157.50 | 155.00 | 157.50 | 1,050 |
| 21st Apr 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 18th Apr 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 17th Apr 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 58 |
| 16th Apr 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 492 |
| 15th Apr 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 2,591 |
| 14th Apr 2025 (Mon) | 155.00 | 157.50 | 155.00 | 157.50 | 4,484 |
| 11th Apr 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 5,811 |
| 10th Apr 2025 (Thu) | 155.00 | 157.50 | 155.00 | 157.50 | 7,842 |
| 9th Apr 2025 (Wed) | 152.50 | 154.00 | 147.00 | 154.00 | 17,551 |
| 8th Apr 2025 (Tue) | 157.50 | 157.50 | 155.00 | 155.00 | 9,089 |
| 7th Apr 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 3,784 |
| 4th Apr 2025 (Fri) | 161.00 | 161.00 | 158.50 | 158.50 | 1,731 |
| 3rd Apr 2025 (Thu) | 162.50 | 162.50 | 161.00 | 161.00 | 2,876 |
| 2nd Apr 2025 (Wed) | 165.00 | 165.00 | 162.50 | 162.50 | 5,043 |
| 1st Apr 2025 (Tue) | 165.00 | 157.00 | 157.00 | 165.00 | 764 |
| 31st Mar 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 4,368 |
| 28th Mar 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 3,278 |
| 27th Mar 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 251 |
| 26th Mar 2025 (Wed) | 170.00 | 170.00 | 165.00 | 165.00 | 8,689 |
| 25th Mar 2025 (Tue) | 167.50 | 175.00 | 170.00 | 175.00 | 19,754 |
| 24th Mar 2025 (Mon) | 167.50 | 175.00 | 167.50 | 175.00 | 3,793 |
| 21st Mar 2025 (Fri) | 172.50 | 175.00 | 175.00 | 175.00 | 2,654 |
| 20th Mar 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 19th Mar 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 6,442 |
| 18th Mar 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 5,271 |
| 17th Mar 2025 (Mon) | 172.50 | 175.00 | 175.00 | 175.00 | 2,143 |
| 14th Mar 2025 (Fri) | 172.50 | 180.00 | 172.50 | 180.00 | 806 |
| 13th Mar 2025 (Thu) | 175.00 | 175.00 | 172.50 | 172.50 | 5,115 |
| 12th Mar 2025 (Wed) | 177.50 | 177.50 | 175.00 | 175.00 | 7,693 |
| 11th Mar 2025 (Tue) | 180.00 | 180.00 | 177.50 | 177.50 | 4,316 |
| 10th Mar 2025 (Mon) | 182.50 | 194.00 | 180.00 | 180.00 | 17,547 |