| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 156.50 | 155.00 | 155.00 | 156.50 | 273 |
| 24th Jul 2025 (Thu) | 156.00 | 156.50 | 156.00 | 156.50 | 15,200 |
| 23rd Jul 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 3,183 |
| 22nd Jul 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 421 |
| 21st Jul 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 66 |
| 18th Jul 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 17th Jul 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 16th Jul 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 148,732 |
| 15th Jul 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 14th Jul 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 49 |
| 11th Jul 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 729 |
| 10th Jul 2025 (Thu) | 158.50 | 158.50 | 157.50 | 157.50 | 1,104 |
| 9th Jul 2025 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 292 |
| 8th Jul 2025 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 3,721 |
| 7th Jul 2025 (Mon) | 157.50 | 158.50 | 157.50 | 158.50 | 27,196 |
| 4th Jul 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 1,259 |
| 3rd Jul 2025 (Thu) | 157.50 | 157.00 | 157.00 | 157.00 | 4,835 |
| 2nd Jul 2025 (Wed) | 161.50 | 161.50 | 157.50 | 157.50 | 891 |
| 1st Jul 2025 (Tue) | 166.00 | 166.00 | 161.50 | 161.50 | 9,394 |
| 30th Jun 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 5,171 |
| 27th Jun 2025 (Fri) | 165.00 | 165.00 | 162.50 | 162.50 | 183 |
| 26th Jun 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 26,464 |
| 25th Jun 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 9,785 |
| 24th Jun 2025 (Tue) | 165.00 | 179.00 | 165.00 | 165.00 | 21,844 |
| 23rd Jun 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 11,600 |
| 20th Jun 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 19th Jun 2025 (Thu) | 160.00 | 165.00 | 157.50 | 165.00 | 44,880 |
| 18th Jun 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 17th Jun 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 815 |
| 16th Jun 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 21 |
| 13th Jun 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 1,662 |
| 12th Jun 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 4,270 |
| 11th Jun 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 12,549 |
| 10th Jun 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 9th Jun 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 1,657 |
| 6th Jun 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 4,322 |
| 5th Jun 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 5,232 |
| 4th Jun 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 3rd Jun 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 78 |
| 2nd Jun 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 30th May 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 456 |
| 29th May 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 690 |
| 28th May 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 2,000 |
| 27th May 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 466 |
| 26th May 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |