| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 117.50 | 117.00 | 117.00 | 117.50 | 3,909 |
| 22nd Jan 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 509 |
| 21st Jan 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 102 |
| 20th Jan 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 19th Jan 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 2,866 |
| 16th Jan 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 15th Jan 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 134 |
| 14th Jan 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 394 |
| 13th Jan 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 12,139 |
| 12th Jan 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 123,821 |
| 9th Jan 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 885 |
| 8th Jan 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 14,320 |
| 7th Jan 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 20,000 |
| 6th Jan 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 723 |
| 5th Jan 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 5,526 |
| 2nd Jan 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 28,759 |
| 1st Jan 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 31st Dec 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 3,384 |
| 30th Dec 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 29th Dec 2025 (Mon) | 121.50 | 121.50 | 117.50 | 117.50 | 57,581 |
| 26th Dec 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 25th Dec 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 24th Dec 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 23rd Dec 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 261 |
| 22nd Dec 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 10,003 |
| 19th Dec 2025 (Fri) | 122.00 | 122.00 | 121.50 | 121.50 | 1,157 |
| 18th Dec 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 176 |
| 17th Dec 2025 (Wed) | 123.50 | 123.50 | 122.00 | 122.00 | 259 |
| 16th Dec 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 440 |
| 15th Dec 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 12th Dec 2025 (Fri) | 126.00 | 126.00 | 123.50 | 123.50 | 3,283 |
| 11th Dec 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 863 |
| 10th Dec 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 3 |
| 9th Dec 2025 (Tue) | 126.50 | 126.50 | 126.00 | 126.00 | 89 |
| 8th Dec 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 5th Dec 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 52,742 |
| 4th Dec 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 3rd Dec 2025 (Wed) | 128.00 | 128.00 | 126.50 | 126.50 | 8,622 |
| 2nd Dec 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 3 |
| 1st Dec 2025 (Mon) | 129.50 | 129.50 | 128.00 | 128.00 | 0 |
| 28th Nov 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 235 |
| 27th Nov 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 64 |
| 26th Nov 2025 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 88 |