Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 142.50 142.50 141.50 141.50 4,500
29th Oct 2025 (Wed) 141.50 142.50 141.50 142.50 3,588
28th Oct 2025 (Tue) 133.50 141.50 136.00 141.50 64,686
27th Oct 2025 (Mon) 127.50 133.50 127.50 133.50 36,259
24th Oct 2025 (Fri) 127.50 127.50 127.50 127.50 494
23rd Oct 2025 (Thu) 122.50 127.50 126.00 127.50 34,545
22nd Oct 2025 (Wed) 122.50 122.50 121.00 122.50 5,223
21st Oct 2025 (Tue) 122.50 122.50 122.50 122.50 2,198
20th Oct 2025 (Mon) 122.50 122.50 122.50 122.50 50,461
17th Oct 2025 (Fri) 122.50 122.50 122.50 122.50 3,660
16th Oct 2025 (Thu) 120.50 120.00 120.00 120.00 8,371
15th Oct 2025 (Wed) 122.50 122.50 120.00 122.50 52,139
14th Oct 2025 (Tue) 125.00 125.00 122.50 122.50 13,608
13th Oct 2025 (Mon) 127.50 127.50 125.00 125.00 1,806
10th Oct 2025 (Fri) 125.50 127.50 123.00 127.50 43,230
9th Oct 2025 (Thu) 127.50 127.50 125.50 125.50 1,626
8th Oct 2025 (Wed) 127.50 127.50 127.50 127.50 664
7th Oct 2025 (Tue) 127.50 127.50 127.50 127.50 0
6th Oct 2025 (Mon) 127.50 123.00 123.00 127.50 1,300
3rd Oct 2025 (Fri) 127.50 127.50 127.50 127.50 17,295
2nd Oct 2025 (Thu) 127.50 127.50 127.50 127.50 0
1st Oct 2025 (Wed) 130.00 130.00 125.00 127.50 9,882
30th Sep 2025 (Tue) 127.50 127.50 127.50 127.50 1,191
29th Sep 2025 (Mon) 126.50 127.50 126.50 127.50 9,137
26th Sep 2025 (Fri) 131.50 131.50 127.50 127.50 15,805
25th Sep 2025 (Thu) 131.50 131.50 131.50 131.50 0
24th Sep 2025 (Wed) 131.50 131.50 131.50 131.50 0
23rd Sep 2025 (Tue) 132.50 132.50 131.50 131.50 8,057
22nd Sep 2025 (Mon) 136.00 136.00 132.50 132.50 6,668
19th Sep 2025 (Fri) 137.50 137.50 136.00 136.00 1,000
18th Sep 2025 (Thu) 138.00 138.00 137.50 138.00 1,149
17th Sep 2025 (Wed) 138.00 138.00 138.00 138.00 11
16th Sep 2025 (Tue) 138.00 138.00 138.00 138.00 1,010
15th Sep 2025 (Mon) 138.00 138.00 138.00 138.00 3,746
12th Sep 2025 (Fri) 137.50 138.00 137.50 138.00 162
11th Sep 2025 (Thu) 138.00 138.00 138.00 138.00 301
10th Sep 2025 (Wed) 138.00 138.00 138.00 138.00 676
9th Sep 2025 (Tue) 138.00 138.00 138.00 138.00 7,527
8th Sep 2025 (Mon) 145.50 145.50 138.00 138.00 23,756
5th Sep 2025 (Fri) 145.50 145.50 145.50 145.50 2,552
4th Sep 2025 (Thu) 148.50 148.50 145.50 145.50 1,007
3rd Sep 2025 (Wed) 148.50 148.50 148.50 148.50 202
2nd Sep 2025 (Tue) 147.50 148.50 147.50 148.50 1,137
1st Sep 2025 (Mon) 148.50 148.50 147.50 147.50 3,457
FTSE 100 Latest
Value9,760.06
Change3.92