| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 12th Dec 2025 (Fri) | 126.00 | 126.00 | 123.50 | 123.50 | 3,283 |
| 11th Dec 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 863 |
| 10th Dec 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 3 |
| 9th Dec 2025 (Tue) | 126.50 | 126.50 | 126.00 | 126.00 | 89 |
| 8th Dec 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 5th Dec 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 52,742 |
| 4th Dec 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 3rd Dec 2025 (Wed) | 128.00 | 128.00 | 126.50 | 126.50 | 8,622 |
| 2nd Dec 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 3 |
| 1st Dec 2025 (Mon) | 129.50 | 129.50 | 128.00 | 128.00 | 0 |
| 28th Nov 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 235 |
| 27th Nov 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 64 |
| 26th Nov 2025 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 88 |
| 25th Nov 2025 (Tue) | 131.00 | 131.00 | 129.50 | 129.50 | 827 |
| 24th Nov 2025 (Mon) | 132.50 | 132.50 | 131.00 | 131.00 | 1,541 |
| 21st Nov 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 20th Nov 2025 (Thu) | 133.00 | 133.00 | 132.50 | 132.50 | 1,002 |
| 19th Nov 2025 (Wed) | 135.00 | 135.00 | 133.00 | 133.00 | 5,250 |
| 18th Nov 2025 (Tue) | 136.00 | 136.00 | 135.00 | 135.00 | 3,671 |
| 17th Nov 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 251 |
| 14th Nov 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 732 |
| 13th Nov 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 1,023 |
| 12th Nov 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 15 |
| 11th Nov 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 10th Nov 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 168 |
| 7th Nov 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 1 |
| 6th Nov 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 2,394 |
| 5th Nov 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 1,896 |
| 4th Nov 2025 (Tue) | 140.00 | 140.00 | 136.00 | 136.00 | 18,248 |
| 3rd Nov 2025 (Mon) | 141.50 | 141.50 | 140.00 | 140.00 | 2,621 |
| 31st Oct 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 30th Oct 2025 (Thu) | 142.50 | 142.50 | 141.50 | 141.50 | 4,500 |
| 29th Oct 2025 (Wed) | 141.50 | 142.50 | 141.50 | 142.50 | 3,588 |
| 28th Oct 2025 (Tue) | 133.50 | 141.50 | 136.00 | 141.50 | 64,686 |
| 27th Oct 2025 (Mon) | 127.50 | 133.50 | 127.50 | 133.50 | 36,259 |
| 24th Oct 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 494 |
| 23rd Oct 2025 (Thu) | 122.50 | 127.50 | 126.00 | 127.50 | 34,545 |
| 22nd Oct 2025 (Wed) | 122.50 | 122.50 | 121.00 | 122.50 | 5,223 |
| 21st Oct 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 2,198 |
| 20th Oct 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 50,461 |
| 17th Oct 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 3,660 |
| 16th Oct 2025 (Thu) | 120.50 | 120.00 | 120.00 | 120.00 | 8,371 |
| 15th Oct 2025 (Wed) | 122.50 | 122.50 | 120.00 | 122.50 | 52,139 |