Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexxen Int Ltd (NEXN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2025 (Mon) 403.00 403.00 403.00 403.00 0
14th Feb 2025 (Fri) 398.00 405.00 398.00 403.00 429,990
13th Feb 2025 (Thu) 390.00 391.00 383.50 387.50 495,462
12th Feb 2025 (Wed) 382.50 394.00 382.50 391.00 330,508
11th Feb 2025 (Tue) 389.00 392.50 378.00 390.00 385,466
10th Feb 2025 (Mon) 370.00 379.00 363.50 377.00 1,250,253
7th Feb 2025 (Fri) 361.00 370.00 354.50 366.00 1,016,371
6th Feb 2025 (Thu) 380.00 380.50 354.00 362.50 702,619
5th Feb 2025 (Wed) 385.00 387.00 380.00 381.00 364,804
4th Feb 2025 (Tue) 394.00 394.00 384.00 386.50 218,954
FTSE 100 Latest
Value8,054.98
Change-419.76