| Price | 226.00p on 26-04-2024 at 16:51:41 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 226.00p |
| Sell | 223.50p |
| Buy / Sell NEXN Shares | |
| Last Trade: | Unknown 10.00 at 226.00p |
| Day's Volume: | 93,590 |
| Last Close: | 226.00p |
| Open: | 230.00p |
| ISIN: | IL0011320343 |
| Day's Range | 223.50p - 230.00p |
| 52wk Range: | 132.10p - 303.80p |
| Market Capitalisation: | £315m |
| VWAP: | 226.604p |
| Shares in Issue: | 139m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Nexxen Int Ltd (NEXN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 226.00p | OTC Trade |
16:51:29 - 26-Apr-24 |
| Unknown* | 1,530 | 226.00p | OTC Trade |
16:26:33 - 26-Apr-24 |
| Unknown* | 1,530 | 226.00p | OTC Trade |
16:25:57 - 26-Apr-24 |
| Unknown* | 6,075 | 226.00p | OTC Trade |
16:25:39 - 26-Apr-24 |
| Unknown* | 849 | 225.998p | OTC Trade |
16:20:11 - 26-Apr-24 |
| Unknown* | 13,684 | 226.92p | OTC Trade |
16:20:11 - 26-Apr-24 |
| Unknown* | 308 | 226.498p | OTC Trade |
16:14:47 - 26-Apr-24 |
| Buy* | 258 | 226.00p | Automatic Execution |
15:38:20 - 26-Apr-24 |
| Buy* | 8,347 | 226.00p | Suspected BUY Trade |
15:35:13 - 26-Apr-24 |
| Sell* | 1,959 | 227.00p | Automatic Execution |
15:15:50 - 26-Apr-24 |
