| Price | 384.20on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.40 0.10% |
| Buy | 385.60 |
| Sell | 385.20 |
| Buy / Sell NEX Shares | |
| Last Trade: | Sell 179 at 384.20p |
| Day's Volume: | 326,422 |
| Last Close: | 383.80p |
| Open: | 384.60p |
| ISIN: | GB0006215205 |
| Day's Range | 380.00p - 385.80p |
| 52wk Range: | 337.20p - 426.60p |
| Market Capitalisation: | £1,966m |
| VWAP: | 0.00p |
| Shares in Issue: | 512m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History National Express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | 384.20 | 17:09:47 - 23-Jan-19 | |
| Sell* | 4,116 | 383.784 | 17:28:13 - 23-Jan-19 | |
| Sell* | 16,757 | 383.782 | 17:28:13 - 23-Jan-19 | |
| Sell* | 33,983 | 384.217 | 17:05:41 - 23-Jan-19 | |
| Sell* | 2,500 | 384.175 | 16:54:26 - 23-Jan-19 | |
| Sell* | 132 | 384.875 | 16:52:15 - 23-Jan-19 | |
| Sell* | 3,769 | 383.929 | Uncrossing Trade | 16:49:39 - 23-Jan-19 |
| Sell* | 143,710 | 384.20 | 16:35:22 - 23-Jan-19 | |
| Buy* | 82 | 385.60 | Automatic Execution | 16:29:51 - 23-Jan-19 |
| Buy* | 300 | 385.20 | 16:29:29 - 23-Jan-19 | |
Share Price History for National Express |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 384.60 | 385.80 | 380.00 | 383.80 | 326,422 |
| 22nd Jan 2019 (Tue) | 384.80 | 389.00 | 382.60 | 387.20 | 365,980 |
| 21st Jan 2019 (Mon) | 374.20 | 390.80 | 374.20 | 382.80 | 287,343 |
| 18th Jan 2019 (Fri) | 375.00 | 383.00 | 375.00 | 379.00 | 177,735 |
| 17th Jan 2019 (Thu) | 375.60 | 380.60 | 375.40 | 379.40 | 525,237 |
| 16th Jan 2019 (Wed) | 380.60 | 383.00 | 375.80 | 380.00 | 396,589 |
| 15th Jan 2019 (Tue) | 371.60 | 387.00 | 371.60 | 382.00 | 680,045 |
| 14th Jan 2019 (Mon) | 397.00 | 397.00 | 380.00 | 388.60 | 305,987 |
| 11th Jan 2019 (Fri) | 392.80 | 392.80 | 382.20 | 384.60 | 379,750 |
| 10th Jan 2019 (Thu) | 382.00 | 387.20 | 381.00 | 382.40 | 357,595 |
| 9th Jan 2019 (Wed) | 379.80 | 382.60 | 376.40 | 377.60 | 631,440 |
| 8th Jan 2019 (Tue) | 377.00 | 379.80 | 373.60 | 376.20 | 263,910 |
| 7th Jan 2019 (Mon) | 379.80 | 379.80 | 374.00 | 374.80 | 764,486 |
| 2nd Jan 2019 (Wed) | 371.80 | 372.80 | 366.40 | 374.00 | 309,021 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 374.00 | 0 |
| 31st Dec 2018 (Mon) | 373.60 | 375.00 | 371.00 | 374.00 | 228,896 |
| 28th Dec 2018 (Fri) | 368.80 | 370.40 | 365.40 | 364.00 | 257,700 |
| 27th Dec 2018 (Thu) | 367.20 | 370.20 | 359.80 | 368.40 | 274,692 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 368.40 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 368.40 | 0 |
| 24th Dec 2018 (Mon) | 360.60 | 368.40 | 360.60 | 368.40 | 102,401 |
