National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 470.00on 17-01-2020 at 16:30:00
Change 10.60 2.31%
Buy 471.00
Sell 470.40
Buy / Sell NEX Shares
Sponsored Financial Content
Last Trade: Sell 2,799 at 470.00p
Day's Volume: 426,416
Last Close: 459.40p
Open: 469.00p
ISIN: GB0006215205
Day's Range 457.40p - 471.00p
52wk Range: 374.20p - 483.60p
Market Capitalisation: £2,405m
VWAP: 0.00p
Shares in Issue: 512m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,799470.00Ordinary
Delayed publication
17:22:17 - 17-Jan-20
Sell*33,670466.102Ordinary
17:31:03 - 17-Jan-20
Sell*7,920467.119Ordinary
17:18:18 - 17-Jan-20
Sell*61470.243Ordinary
17:13:08 - 17-Jan-20
Sell*1,552470.247Ordinary
17:11:34 - 17-Jan-20
Sell*107470.024Ordinary
17:05:53 - 17-Jan-20
Sell*150,998470.00Uncrossing Trade
16:35:25 - 17-Jan-20
Buy*415471.00Automatic Execution
16:29:55 - 17-Jan-20
Sell*174470.40Automatic Execution
16:29:30 - 17-Jan-20
Sell*90470.40Automatic Execution
16:29:30 - 17-Jan-20

Share Price History for National Express

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)450.80465.40450.80459.60
15th Jan 2020 (Wed)479.20479.20461.40462.10
14th Jan 2020 (Tue)466.00469.80463.20467.70
13th Jan 2020 (Mon)470.80470.80460.60463.40
10th Jan 2020 (Fri)473.60473.60457.00459.50
9th Jan 2020 (Thu)453.40464.80453.40462.80
8th Jan 2020 (Wed)468.60470.20461.40464.90
7th Jan 2020 (Tue)462.80465.40458.60464.60
6th Jan 2020 (Mon)475.40475.40460.80462.20
3rd Jan 2020 (Fri)478.00478.00467.40471.40
2nd Jan 2020 (Thu)471.20476.20468.00473.40
1st Jan 2020 (Wed)470.800.000.00467.70
31st Dec 2019 (Tue)470.80475.20467.40467.70
30th Dec 2019 (Mon)478.00483.60469.00471.30
27th Dec 2019 (Fri)475.80479.80473.20476.40
26th Dec 2019 (Thu)00.000.00477.30
25th Dec 2019 (Wed)469.400.000.00477.30
24th Dec 2019 (Tue)469.40477.80468.80477.30
23rd Dec 2019 (Mon)468.40471.40466.40467.50
20th Dec 2019 (Fri)470.00472.40465.20469.20
19th Dec 2019 (Thu)458.60474.20458.60469.90

News about National Express (NEX)

Director Deals - National Express Group PLC (NEX)

News - Thursday, November 28, 2019

Sir John Armitt, Chairman, bought 4,500 shares in the company on the 28th Novemb......

FTSE Gains in Spite of RSA Troubles

News - Tuesday, September 22, 2015

The FTSE 100 got off to a good start on Monday thanks to a recovery on Wall Street after a difficult Friday which saw investors express their concerns over the US Federal Reserve’s decision to keep interest rates low....

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered