Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 414.20on 21-03-2019 at 16:30:00
Change -5.60 -1.33%
Buy 417.40
Sell 417.00
Buy / Sell NEX Shares
Sponsored Financial Content
Last Trade: Sell 414 at 415.814p
Day's Volume: 504,238
Last Close: 419.80p
Open: 422.00p
ISIN: GB0006215205
Day's Range 414.20p - 422.00p
52wk Range: 356.00p - 438.00p
Market Capitalisation: £2,120m
VWAP: 0.00p
Shares in Issue: 512m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*414415.814Ordinary
Delayed publication
16:53:54 - 21-Mar-19
Sell*16,592414.20Ordinary
Delayed publication
17:22:42 - 21-Mar-19
Sell*951414.20Ordinary
Delayed publication
17:43:05 - 21-Mar-19
Sell*2,036414.20Ordinary
Delayed publication
17:41:05 - 21-Mar-19
Sell*196,812414.20Ordinary
Delayed publication
17:21:53 - 21-Mar-19
Sell*26,483414.20Ordinary
Delayed publication
17:30:10 - 21-Mar-19
Sell*13,449414.20Ordinary
Delayed publication
17:24:09 - 21-Mar-19
Sell*19,523414.20Ordinary
Delayed publication
17:33:22 - 21-Mar-19
Sell*1,228414.2017:35:35 - 21-Mar-19
Sell*2,508414.2017:37:06 - 21-Mar-19

Share Price History for National Express

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)422.00422.00414.20419.80504,238
20th Mar 2019 (Wed)425.00426.00419.20427.40421,573
19th Mar 2019 (Tue)430.00430.00424.20425.40289,694
18th Mar 2019 (Mon)430.00432.40424.20426.80341,325
15th Mar 2019 (Fri)424.80429.80422.20422.60783,544
14th Mar 2019 (Thu)417.20425.40417.20420.80503,973
13th Mar 2019 (Wed)416.40422.80416.00419.00702,968
12th Mar 2019 (Tue)420.00422.40415.60419.40398,303
11th Mar 2019 (Mon)425.60426.40418.20423.00469,729
8th Mar 2019 (Fri)431.40433.40417.80430.20620,505
7th Mar 2019 (Thu)433.00434.80429.00433.20600,511
6th Mar 2019 (Wed)432.80435.60428.20430.20530,026
5th Mar 2019 (Tue)438.00438.00427.00429.60930,834
4th Mar 2019 (Mon)425.20433.20420.80422.80965,728
1st Mar 2019 (Fri)426.60430.20421.60424.40499,037
28th Feb 2019 (Thu)412.40425.20412.40423.401,329,106
27th Feb 2019 (Wed)417.00426.80415.60420.00604,538
26th Feb 2019 (Tue)419.40421.00417.80421.00491,012
25th Feb 2019 (Mon)418.60421.00413.20419.00503,276
22nd Feb 2019 (Fri)419.20423.00418.60419.60319,371

News about National Express (NEX)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered