| Price | 249.40on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 11.40 4.79% |
| Buy | 251.20 |
| Sell | 249.80 |
| Buy / Sell NEX Shares | |
| Last Trade: | Sell 3,866 at 249.40p |
| Day's Volume: | 2,530,011 |
| Last Close: | 238.00p |
| Open: | 245.00p |
| ISIN: | GB0006215205 |
| Day's Range | 241.80p - 252.00p |
| 52wk Range: | 66.95p - 485.00p |
| Market Capitalisation: | £1,532m |
| VWAP: | 0.00p |
| Shares in Issue: | 614m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Nat.express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,866 | 249.40 | Ordinary Delayed publication | 17:10:37 - 05-Jun-20 |
| Sell* | 317 | 249.268 | Ordinary | 17:16:35 - 05-Jun-20 |
| Sell* | 274,187 | 249.40 | Uncrossing Trade | 16:35:19 - 05-Jun-20 |
| Buy* | 498 | 250.80 | Automatic Execution | 16:29:55 - 05-Jun-20 |
| Buy* | 2 | 250.80 | Automatic Execution | 16:29:55 - 05-Jun-20 |
| Buy* | 500 | 250.60 | Automatic Execution | 16:29:54 - 05-Jun-20 |
| Buy* | 196 | 250.20 | Automatic Execution | 16:29:53 - 05-Jun-20 |
| Buy* | 290 | 250.20 | Automatic Execution | 16:29:53 - 05-Jun-20 |
| Buy* | 346 | 250.20 | Automatic Execution | 16:29:53 - 05-Jun-20 |
| Buy* | 2 | 250.20 | Ordinary Cross at same price | 16:29:50 - 05-Jun-20 |
Share Price History for Nat.express |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 239.60 | 244.00 | 233.20 | 240.10 | |
| 3rd Jun 2020 (Wed) | 230.00 | 244.60 | 226.60 | 243.60 | |
| 2nd Jun 2020 (Tue) | 229.80 | 229.80 | 223.80 | 228.20 | |
| 1st Jun 2020 (Mon) | 218.60 | 227.80 | 217.20 | 225.60 | |
| 29th May 2020 (Fri) | 223.40 | 224.20 | 208.00 | 227.00 | |
| 28th May 2020 (Thu) | 228.20 | 230.80 | 221.80 | 227.00 | |
| 27th May 2020 (Wed) | 216.00 | 240.00 | 216.00 | 212.50 | |
| 26th May 2020 (Tue) | 209.40 | 222.00 | 202.40 | 212.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 203.30 | |
| 22nd May 2020 (Fri) | 206.00 | 206.80 | 194.30 | 208.50 | |
| 21st May 2020 (Thu) | 202.60 | 211.80 | 199.00 | 208.50 | |
| 20th May 2020 (Wed) | 201.00 | 210.00 | 201.00 | 206.00 | |
| 19th May 2020 (Tue) | 213.80 | 215.20 | 198.00 | 204.90 | |
| 18th May 2020 (Mon) | 211.00 | 217.00 | 202.20 | 209.50 | |
| 15th May 2020 (Fri) | 200.00 | 210.00 | 189.50 | 204.20 | |
| 14th May 2020 (Thu) | 197.60 | 197.60 | 173.10 | 180.50 | |
| 13th May 2020 (Wed) | 208.00 | 210.60 | 196.10 | 200.70 | |
| 12th May 2020 (Tue) | 216.00 | 220.60 | 210.00 | 213.10 | |
| 11th May 2020 (Mon) | 223.00 | 231.00 | 213.20 | 216.40 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 218.70 | |
| 7th May 2020 (Thu) | 233.20 | 233.20 | 213.80 | 218.70 | |
News - Friday, May 15, 2020
UK stocks opened substantially higher on Friday following gains on Wall Street a......
News - Friday, May 15, 2020
Bus and train company National Express said its revenue in April had slumped abo......
