Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 381.20on 23-03-2018 at 16:30:00
Change -3.40 -0.88%
Buy 382.00
Sell 381.60
Buy / Sell NEX Shares
Last Trade: Sell 2,576 at 381.183p
Day's Volume: 686,687
Last Close: 384.60p
Open: 385.80p
ISIN: GB0006215205
Day's Range 377.40p - 385.80p
52wk Range: 337.20p - 401.80p
Market Capitalisation: £1,951m
VWAP: 0.00p
Shares in Issue: 512m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,576381.18318:38:31 - 23-Mar-18
Sell*1,995380.58117:54:09 - 23-Mar-18
Sell*6,196380.76317:33:30 - 23-Mar-18
Sell*3,268380.71717:32:00 - 23-Mar-18
Sell*895380.44317:11:32 - 23-Mar-18
Sell*4,181381.27517:10:21 - 23-Mar-18
Sell*21,353380.94917:03:15 - 23-Mar-18
Sell*5,312381.16916:53:47 - 23-Mar-18
Sell*1,058381.07116:53:39 - 23-Mar-18
Unknown*253381.8016:53:21 - 23-Mar-18

Share Price History for National Express

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)385.80385.80377.40381.20783,841
22nd Mar 2018 (Thu)388.00393.00384.00384.60879,414
21st Mar 2018 (Wed)389.80391.80388.60390.00555,618
20th Mar 2018 (Tue)392.00398.60390.00390.002,638,808
19th Mar 2018 (Mon)395.00395.00387.40392.40874,138
16th Mar 2018 (Fri)390.20392.80388.00392.801,760,118
15th Mar 2018 (Thu)383.80390.80383.80389.20759,588
14th Mar 2018 (Wed)387.80391.20384.80386.20604,100
13th Mar 2018 (Tue)387.00393.40385.60392.00627,422
12th Mar 2018 (Mon)391.00393.40385.00389.60984,858
9th Mar 2018 (Fri)394.20395.60386.60388.20905,352
8th Mar 2018 (Thu)393.20396.80391.20392.40865,636
7th Mar 2018 (Wed)395.20401.80391.20395.201,417,553
6th Mar 2018 (Tue)378.00391.60378.00391.603,598,608
5th Mar 2018 (Mon)363.00378.40359.40378.401,914,745
2nd Mar 2018 (Fri)356.80363.40356.80363.20551,930
1st Mar 2018 (Thu)348.00362.40348.00362.40760,975
28th Feb 2018 (Wed)348.20353.20348.00349.20613,018
27th Feb 2018 (Tue)348.00350.20348.00350.00619,890
26th Feb 2018 (Mon)350.60350.60347.00348.60287,278

News about National Express (NEX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered