Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.80on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 217.00
Sell 216.40
Sponsored Financial Content
Last Trade: Sell 390 at 216.40p
Day's Volume: 2,707,181
Last Close: 217.00p
Open: 213.60p
ISIN: GB0006215205
Day's Range 207.20p - 217.00p
52wk Range: 207.20p - 337.80p
Market Capitalisation: £1,331m
VWAP: 0.00p
Shares in Issue: 614m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*390216.40Automatic Execution
15:05:11 - 30-Nov-21
Buy*20216.80Automatic Execution
15:06:07 - 30-Nov-21
Buy*50216.80Automatic Execution
15:06:07 - 30-Nov-21
Sell*682216.40Automatic Execution
15:05:27 - 30-Nov-21
Sell*164216.40Automatic Execution
15:05:27 - 30-Nov-21
Sell*86216.60Automatic Execution
15:03:07 - 30-Nov-21
Sell*4216.773Ordinary
15:03:14 - 30-Nov-21
Sell*750216.40Automatic Execution
15:02:42 - 30-Nov-21
Sell*349216.20Automatic Execution
15:02:42 - 30-Nov-21
Sell*349216.20Automatic Execution
15:02:42 - 30-Nov-21

Share Price History for National Express

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)214.40219.00213.40217.10
26th Nov 2021 (Fri)221.40221.80212.00228.30
25th Nov 2021 (Thu)216.00229.20216.00228.30
22nd Nov 2021 (Mon)229.00229.00218.60228.40
19th Nov 2021 (Fri)238.00238.00226.00228.40
18th Nov 2021 (Thu)241.00242.20236.20237.90
17th Nov 2021 (Wed)235.00241.00235.00239.80
16th Nov 2021 (Tue)240.00245.00238.20238.20
15th Nov 2021 (Mon)240.00241.80236.80241.40
12th Nov 2021 (Fri)235.60239.40233.40238.00
11th Nov 2021 (Thu)239.20239.20230.40236.00
10th Nov 2021 (Wed)234.00239.00234.00235.20
9th Nov 2021 (Tue)235.60241.20234.80235.60
8th Nov 2021 (Mon)243.20244.20238.00241.10
5th Nov 2021 (Fri)230.40244.40229.20243.50
4th Nov 2021 (Thu)228.80235.80228.80229.10
3rd Nov 2021 (Wed)228.60232.00228.20229.10
2nd Nov 2021 (Tue)234.00235.20229.60231.10
1st Nov 2021 (Mon)234.60236.00226.80234.40

News about National Express (NEX)

Director Deals - (NEX)

News - Monday, May 17, 2021

Chris Davies, Executive Director, sold 4,268 shares in the company on the 6th Ap......

Director Deals - (NEX)

News - Monday, May 17, 2021

Chris Davies, Executive Director, has transferred in 9,061 shares in the company......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered