| Price | 470.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 10.60 2.31% |
| Buy | 471.00 |
| Sell | 470.40 |
| Buy / Sell NEX Shares | |
| Last Trade: | Sell 2,799 at 470.00p |
| Day's Volume: | 426,416 |
| Last Close: | 459.40p |
| Open: | 469.00p |
| ISIN: | GB0006215205 |
| Day's Range | 457.40p - 471.00p |
| 52wk Range: | 374.20p - 483.60p |
| Market Capitalisation: | £2,405m |
| VWAP: | 0.00p |
| Shares in Issue: | 512m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History National Express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,799 | 470.00 | Ordinary Delayed publication | 17:22:17 - 17-Jan-20 |
| Sell* | 33,670 | 466.102 | Ordinary | 17:31:03 - 17-Jan-20 |
| Sell* | 7,920 | 467.119 | Ordinary | 17:18:18 - 17-Jan-20 |
| Sell* | 61 | 470.243 | Ordinary | 17:13:08 - 17-Jan-20 |
| Sell* | 1,552 | 470.247 | Ordinary | 17:11:34 - 17-Jan-20 |
| Sell* | 107 | 470.024 | Ordinary | 17:05:53 - 17-Jan-20 |
| Sell* | 150,998 | 470.00 | Uncrossing Trade | 16:35:25 - 17-Jan-20 |
| Buy* | 415 | 471.00 | Automatic Execution | 16:29:55 - 17-Jan-20 |
| Sell* | 174 | 470.40 | Automatic Execution | 16:29:30 - 17-Jan-20 |
| Sell* | 90 | 470.40 | Automatic Execution | 16:29:30 - 17-Jan-20 |
Share Price History for National Express |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 450.80 | 465.40 | 450.80 | 459.60 | |
| 15th Jan 2020 (Wed) | 479.20 | 479.20 | 461.40 | 462.10 | |
| 14th Jan 2020 (Tue) | 466.00 | 469.80 | 463.20 | 467.70 | |
| 13th Jan 2020 (Mon) | 470.80 | 470.80 | 460.60 | 463.40 | |
| 10th Jan 2020 (Fri) | 473.60 | 473.60 | 457.00 | 459.50 | |
| 9th Jan 2020 (Thu) | 453.40 | 464.80 | 453.40 | 462.80 | |
| 8th Jan 2020 (Wed) | 468.60 | 470.20 | 461.40 | 464.90 | |
| 7th Jan 2020 (Tue) | 462.80 | 465.40 | 458.60 | 464.60 | |
| 6th Jan 2020 (Mon) | 475.40 | 475.40 | 460.80 | 462.20 | |
| 3rd Jan 2020 (Fri) | 478.00 | 478.00 | 467.40 | 471.40 | |
| 2nd Jan 2020 (Thu) | 471.20 | 476.20 | 468.00 | 473.40 | |
| 1st Jan 2020 (Wed) | 470.80 | 0.00 | 0.00 | 467.70 | |
| 31st Dec 2019 (Tue) | 470.80 | 475.20 | 467.40 | 467.70 | |
| 30th Dec 2019 (Mon) | 478.00 | 483.60 | 469.00 | 471.30 | |
| 27th Dec 2019 (Fri) | 475.80 | 479.80 | 473.20 | 476.40 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 477.30 | |
| 25th Dec 2019 (Wed) | 469.40 | 0.00 | 0.00 | 477.30 | |
| 24th Dec 2019 (Tue) | 469.40 | 477.80 | 468.80 | 477.30 | |
| 23rd Dec 2019 (Mon) | 468.40 | 471.40 | 466.40 | 467.50 | |
| 20th Dec 2019 (Fri) | 470.00 | 472.40 | 465.20 | 469.20 | |
| 19th Dec 2019 (Thu) | 458.60 | 474.20 | 458.60 | 469.90 | |
News - Thursday, November 28, 2019
Sir John Armitt, Chairman, bought 4,500 shares in the company on the 28th Novemb......
News - Tuesday, September 22, 2015
The FTSE 100 got off to a good start on Monday thanks to a recovery on Wall Street after a difficult Friday which saw investors express their concerns over the US Federal Reserve’s decision to keep interest rates low....
