| Price | 158.70on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 3.50 2.26% |
| Buy | 157.40 |
| Sell | 157.20 |
| Buy / Sell NEX Shares | |
| Last Trade: | Sell 319,353 at 158.70p |
| Day's Volume: | 957,021 |
| Last Close: | 155.20p |
| Open: | 153.00p |
| ISIN: | GB0006215205 |
| Day's Range | 150.90p - 158.70p |
| 52wk Range: | 66.95p - 485.00p |
| Market Capitalisation: | £975m |
| VWAP: | 0.00p |
| Shares in Issue: | 614m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History National Express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 319,353 | 158.70 | Uncrossing Trade | 16:35:03 - 07-Aug-20 |
| Buy* | 443 | 157.40 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Buy* | 139 | 157.40 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 86 | 157.20 | Automatic Execution | 16:29:50 - 07-Aug-20 |
| Sell* | 83 | 157.20 | Automatic Execution | 16:29:50 - 07-Aug-20 |
| Sell* | 62 | 157.20 | Automatic Execution | 16:29:50 - 07-Aug-20 |
| Buy* | 2,000 | 157.380 | Ordinary | 16:29:12 - 07-Aug-20 |
| Buy* | 2 | 157.40 | Ordinary Cross at same price | 16:29:03 - 07-Aug-20 |
| Buy* | 6 | 157.40 | Ordinary Cross at same price | 16:29:03 - 07-Aug-20 |
| Buy* | 177 | 157.40 | Ordinary Cross at same price | 16:29:03 - 07-Aug-20 |
Share Price History for National Express |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 162.40 | 162.40 | 151.50 | 153.80 | |
| 5th Aug 2020 (Wed) | 155.70 | 164.50 | 155.70 | 164.40 | |
| 4th Aug 2020 (Tue) | 145.90 | 155.50 | 145.70 | 153.40 | |
| 3rd Aug 2020 (Mon) | 150.50 | 151.10 | 141.00 | 142.60 | |
| 31st Jul 2020 (Fri) | 151.40 | 155.40 | 150.20 | 152.00 | |
| 30th Jul 2020 (Thu) | 158.00 | 158.00 | 150.30 | 154.85 | |
| 29th Jul 2020 (Wed) | 159.30 | 159.30 | 151.10 | 154.85 | |
| 28th Jul 2020 (Tue) | 151.70 | 155.90 | 149.70 | 155.65 | |
| 27th Jul 2020 (Mon) | 149.40 | 150.70 | 144.10 | 149.65 | |
| 24th Jul 2020 (Fri) | 160.00 | 160.00 | 146.20 | 149.20 | |
| 23rd Jul 2020 (Thu) | 167.00 | 167.00 | 158.70 | 159.70 | |
| 22nd Jul 2020 (Wed) | 165.00 | 167.80 | 161.10 | 165.80 | |
| 21st Jul 2020 (Tue) | 165.80 | 167.90 | 160.80 | 162.30 | |
| 20th Jul 2020 (Mon) | 170.00 | 170.00 | 161.30 | 167.15 | |
| 17th Jul 2020 (Fri) | 163.60 | 167.40 | 161.30 | 167.15 | |
| 16th Jul 2020 (Thu) | 165.00 | 173.20 | 163.10 | 166.95 | |
| 15th Jul 2020 (Wed) | 169.00 | 170.40 | 162.40 | 168.20 | |
| 14th Jul 2020 (Tue) | 161.10 | 171.90 | 160.50 | 165.60 | |
| 13th Jul 2020 (Mon) | 167.00 | 169.60 | 160.40 | 162.00 | |
| 10th Jul 2020 (Fri) | 162.00 | 168.00 | 160.30 | 164.85 | |
| 9th Jul 2020 (Thu) | 166.10 | 170.30 | 164.10 | 165.70 | |
| 8th Jul 2020 (Wed) | 174.40 | 174.40 | 164.50 | 168.85 | |
News - Wednesday, June 24, 2020
House builder Persimmon said it had appointed Dean Finch as its new chief execut......
News - Friday, May 15, 2020
UK stocks opened substantially higher on Friday following gains on Wall Street a......
