Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.70on 07-08-2020 at 16:30:00
Change 3.50 2.26%
Buy 157.40
Sell 157.20
Buy / Sell NEX Shares
Sponsored Financial Content
Last Trade: Sell 319,353 at 158.70p
Day's Volume: 957,021
Last Close: 155.20p
Open: 153.00p
ISIN: GB0006215205
Day's Range 150.90p - 158.70p
52wk Range: 66.95p - 485.00p
Market Capitalisation: £975m
VWAP: 0.00p
Shares in Issue: 614m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*319,353158.70Uncrossing Trade
16:35:03 - 07-Aug-20
Buy*443157.40Automatic Execution
16:29:56 - 07-Aug-20
Buy*139157.40Automatic Execution
16:29:56 - 07-Aug-20
Sell*86157.20Automatic Execution
16:29:50 - 07-Aug-20
Sell*83157.20Automatic Execution
16:29:50 - 07-Aug-20
Sell*62157.20Automatic Execution
16:29:50 - 07-Aug-20
16:29:12 - 07-Aug-20
Cross at same price
16:29:03 - 07-Aug-20
Cross at same price
16:29:03 - 07-Aug-20
Cross at same price
16:29:03 - 07-Aug-20

Share Price History for National Express

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)162.40162.40151.50153.80
5th Aug 2020 (Wed)155.70164.50155.70164.40
4th Aug 2020 (Tue)145.90155.50145.70153.40
3rd Aug 2020 (Mon)150.50151.10141.00142.60
31st Jul 2020 (Fri)151.40155.40150.20152.00
30th Jul 2020 (Thu)158.00158.00150.30154.85
29th Jul 2020 (Wed)159.30159.30151.10154.85
28th Jul 2020 (Tue)151.70155.90149.70155.65
27th Jul 2020 (Mon)149.40150.70144.10149.65
24th Jul 2020 (Fri)160.00160.00146.20149.20
23rd Jul 2020 (Thu)167.00167.00158.70159.70
22nd Jul 2020 (Wed)165.00167.80161.10165.80
21st Jul 2020 (Tue)165.80167.90160.80162.30
20th Jul 2020 (Mon)170.00170.00161.30167.15
17th Jul 2020 (Fri)163.60167.40161.30167.15
16th Jul 2020 (Thu)165.00173.20163.10166.95
15th Jul 2020 (Wed)169.00170.40162.40168.20
14th Jul 2020 (Tue)161.10171.90160.50165.60
13th Jul 2020 (Mon)167.00169.60160.40162.00
10th Jul 2020 (Fri)162.00168.00160.30164.85
9th Jul 2020 (Thu)166.10170.30164.10165.70
8th Jul 2020 (Wed)174.40174.40164.50168.85

News about National Express (NEX)

Persimmon poaches National Express head Dean Finch to be its new CEO

News - Wednesday, June 24, 2020

House builder Persimmon said it had appointed Dean Finch as its new chief execut......

UK stocks open 1.4% higher after positive China data; Wall St gains

News - Friday, May 15, 2020

UK stocks opened substantially higher on Friday following gains on Wall Street a......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered