Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 249.40on 05-06-2020 at 16:30:00
Change 11.40 4.79%
Buy 251.20
Sell 249.80
Buy / Sell NEX Shares
Sponsored Financial Content
Last Trade: Sell 3,866 at 249.40p
Day's Volume: 2,530,011
Last Close: 238.00p
Open: 245.00p
ISIN: GB0006215205
Day's Range 241.80p - 252.00p
52wk Range: 66.95p - 485.00p
Market Capitalisation: £1,532m
VWAP: 0.00p
Shares in Issue: 614m

Recent Trades History (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:10:37 - 05-Jun-20
17:16:35 - 05-Jun-20
Sell*274,187249.40Uncrossing Trade
16:35:19 - 05-Jun-20
Buy*498250.80Automatic Execution
16:29:55 - 05-Jun-20
Buy*2250.80Automatic Execution
16:29:55 - 05-Jun-20
Buy*500250.60Automatic Execution
16:29:54 - 05-Jun-20
Buy*196250.20Automatic Execution
16:29:53 - 05-Jun-20
Buy*290250.20Automatic Execution
16:29:53 - 05-Jun-20
Buy*346250.20Automatic Execution
16:29:53 - 05-Jun-20
Cross at same price
16:29:50 - 05-Jun-20

Share Price History for

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)239.60244.00233.20240.10
3rd Jun 2020 (Wed)230.00244.60226.60243.60
2nd Jun 2020 (Tue)229.80229.80223.80228.20
1st Jun 2020 (Mon)218.60227.80217.20225.60
29th May 2020 (Fri)223.40224.20208.00227.00
28th May 2020 (Thu)228.20230.80221.80227.00
27th May 2020 (Wed)216.00240.00216.00212.50
26th May 2020 (Tue)209.40222.00202.40212.50
25th May 2020 (Mon)00.000.00203.30
22nd May 2020 (Fri)206.00206.80194.30208.50
21st May 2020 (Thu)202.60211.80199.00208.50
20th May 2020 (Wed)201.00210.00201.00206.00
19th May 2020 (Tue)213.80215.20198.00204.90
18th May 2020 (Mon)211.00217.00202.20209.50
15th May 2020 (Fri)200.00210.00189.50204.20
14th May 2020 (Thu)197.60197.60173.10180.50
13th May 2020 (Wed)208.00210.60196.10200.70
12th May 2020 (Tue)216.00220.60210.00213.10
11th May 2020 (Mon)223.00231.00213.20216.40
8th May 2020 (Fri)00.000.00218.70
7th May 2020 (Thu)233.20233.20213.80218.70

News about (NEX)

UK stocks open 1.4% higher after positive China data; Wall St gains

News - Friday, May 15, 2020

UK stocks opened substantially higher on Friday following gains on Wall Street a......

National Express reports slight April earnings beat; even as revenue drops 50%

News - Friday, May 15, 2020

Bus and train company National Express said its revenue in April had slumped abo......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered