Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.00on 23-10-2020 at 16:30:00
Change 7.60 5.16%
Buy 155.00
Sell 154.70
Buy / Sell NEX Shares
Sponsored Financial Content
Last Trade: Buy 6,727 at 155.00p
Day's Volume: 3,018,345
Last Close: 147.40p
Open: 149.00p
ISIN: GB0006215205
Day's Range 147.90p - 157.80p
52wk Range: 66.95p - 485.00p
Market Capitalisation: £952m
VWAP: 0.00p
Shares in Issue: 614m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,727155.00Ordinary
17:25:47 - 23-Oct-20
Buy*30,082155.008Ordinary
17:17:15 - 23-Oct-20
Sell*37153.608Ordinary
16:58:46 - 23-Oct-20
Buy*374155.00Ordinary
16:53:30 - 23-Oct-20
Buy*10,085155.055Ordinary
16:49:40 - 23-Oct-20
Buy*67,000155.00Automatic Execution
16:36:48 - 23-Oct-20
Buy*567,625155.00Uncrossing Trade
16:35:11 - 23-Oct-20
Sell*2154.70Automatic Execution
16:29:57 - 23-Oct-20
Sell*65154.70Automatic Execution
16:29:57 - 23-Oct-20
Sell*7154.70Automatic Execution
16:29:57 - 23-Oct-20

Share Price History for National Express

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)141.50147.40138.30145.85
21st Oct 2020 (Wed)145.30145.30140.70141.85
20th Oct 2020 (Tue)145.50147.30140.90143.45
19th Oct 2020 (Mon)147.20148.00141.10144.50
16th Oct 2020 (Fri)147.60152.10144.10147.05
15th Oct 2020 (Thu)149.00149.00143.00146.40
14th Oct 2020 (Wed)152.00153.70147.50150.35
13th Oct 2020 (Tue)164.10164.80150.30153.70
12th Oct 2020 (Mon)174.20175.40164.60166.15
9th Oct 2020 (Fri)168.90174.30165.80165.15
8th Oct 2020 (Thu)159.60166.60158.50165.15
7th Oct 2020 (Wed)155.00159.80150.30157.80
6th Oct 2020 (Tue)155.00157.50151.80152.35
5th Oct 2020 (Mon)156.70159.10152.00153.50
2nd Oct 2020 (Fri)150.40155.60149.50154.35
1st Oct 2020 (Thu)157.00157.00146.60153.95
30th Sep 2020 (Wed)151.40152.50148.50153.15
29th Sep 2020 (Tue)153.80154.70147.20153.30
28th Sep 2020 (Mon)140.00154.00138.10153.30
25th Sep 2020 (Fri)143.30143.30133.50140.15

News about National Express (NEX)

FTSE opens 0.2% weaker as investors brace for new Covid-19 restrictions

News - Monday, October 12, 2020

UK stocks opened lower on Monday as investors braced for the introduction of new......

National Express appoints FedEx executive Ignacio Garat as CEO

News - Monday, October 12, 2020

Bus and rail company National Express said it had appointed Ignacio Garat as as ......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered