| Price | 398.80on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -7.20 -1.77% |
| Buy | 397.60 |
| Sell | 397.20 |
| Buy / Sell NEX Shares | |
| Last Trade: | Buy 2,133 at 399.333p |
| Day's Volume: | 1,094,092 |
| Last Close: | 406.00p |
| Open: | 407.80p |
| ISIN: | GB0006215205 |
| Day's Range | 396.40p - 407.80p |
| 52wk Range: | 356.00p - 438.00p |
| Market Capitalisation: | £2,041m |
| VWAP: | 0.00p |
| Shares in Issue: | 512m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History National Express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,133 | 399.333 | 17:12:48 - 22-May-19 | |
| Buy* | 2,930 | 398.818 | 17:04:33 - 22-May-19 | |
| Buy* | 217 | 407.833 | Uncrossing Trade | 16:46:41 - 22-May-19 |
| Buy* | 253,902 | 398.80 | 16:35:08 - 22-May-19 | |
| Sell* | 181 | 397.60 | Automatic Execution | 16:30:00 - 22-May-19 |
| Sell* | 56 | 397.20 | Automatic Execution | 16:29:55 - 22-May-19 |
| Unknown* | 600 | 397.20 | Automatic Execution | 16:29:50 - 22-May-19 |
| Sell* | 700 | 397.20 | Automatic Execution | 16:29:50 - 22-May-19 |
| Sell* | 126 | 397.20 | Automatic Execution | 16:29:50 - 22-May-19 |
| Sell* | 317 | 397.20 | Automatic Execution | 16:29:50 - 22-May-19 |
Share Price History for National Express |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 407.80 | 407.80 | 396.40 | 406.00 | 1,094,092 |
| 21st May 2019 (Tue) | 406.00 | 406.80 | 403.00 | 0.00 | 359,600 |
| 20th May 2019 (Mon) | 398.20 | 406.40 | 398.20 | 404.20 | 456,163 |
| 17th May 2019 (Fri) | 404.00 | 409.00 | 401.40 | 405.60 | 1,307,525 |
| 16th May 2019 (Thu) | 406.00 | 407.40 | 404.20 | 406.20 | 302,677 |
| 15th May 2019 (Wed) | 411.40 | 411.40 | 403.40 | 406.00 | 532,921 |
| 14th May 2019 (Tue) | 409.60 | 409.60 | 405.20 | 407.00 | 483,347 |
| 13th May 2019 (Mon) | 412.80 | 412.80 | 407.00 | 410.80 | 471,493 |
| 10th May 2019 (Fri) | 414.80 | 417.00 | 409.80 | 410.20 | 433,910 |
| 9th May 2019 (Thu) | 419.60 | 419.60 | 407.40 | 413.00 | 668,504 |
| 8th May 2019 (Wed) | 413.60 | 416.60 | 406.40 | 408.60 | 773,480 |
| 7th May 2019 (Tue) | 412.60 | 413.60 | 407.60 | 410.00 | 411,231 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 416.80 | 416.80 | 409.80 | 414.20 | 341,294 |
| 2nd May 2019 (Thu) | 416.00 | 416.00 | 407.60 | 414.00 | 675,496 |
| 1st May 2019 (Wed) | 415.00 | 418.00 | 411.00 | 411.00 | 386,930 |
| 30th Apr 2019 (Tue) | 412.80 | 414.20 | 407.80 | 412.60 | 464,114 |
| 29th Apr 2019 (Mon) | 408.60 | 412.80 | 407.60 | 407.80 | 312,799 |
| 26th Apr 2019 (Fri) | 408.80 | 408.80 | 405.00 | 407.00 | 302,063 |
| 25th Apr 2019 (Thu) | 404.60 | 408.00 | 403.20 | 404.00 | 248,495 |
| 24th Apr 2019 (Wed) | 406.00 | 406.00 | 400.20 | 404.20 | 427,702 |
| 23rd Apr 2019 (Tue) | 404.20 | 404.20 | 399.20 | 401.40 | 765,874 |
News - Thursday, May 23, 2019
The FTSE 100 closed down by 0.8 percent on Friday, as investors continued to express concern about the situation in Greece. The biggest faller of the day was the chipmaker Arm Holdings, who shed 5.1 percent following a broker downgrade....
News - Thursday, May 23, 2019
The FTSE 100 got off to a good start on Monday thanks to a recovery on Wall Street after a difficult Friday which saw investors express their concerns over the US Federal Reserve’s decision to keep interest rates low....
