Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 384.20on 23-01-2019 at 16:30:00
Change 0.40 0.10%
Buy 385.60
Sell 385.20
Buy / Sell NEX Shares
Last Trade: Sell 179 at 384.20p
Day's Volume: 326,422
Last Close: 383.80p
Open: 384.60p
ISIN: GB0006215205
Day's Range 380.00p - 385.80p
52wk Range: 337.20p - 426.60p
Market Capitalisation: £1,966m
VWAP: 0.00p
Shares in Issue: 512m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*179384.2017:09:47 - 23-Jan-19
Sell*4,116383.78417:28:13 - 23-Jan-19
Sell*16,757383.78217:28:13 - 23-Jan-19
Sell*33,983384.21717:05:41 - 23-Jan-19
Sell*2,500384.17516:54:26 - 23-Jan-19
Sell*132384.87516:52:15 - 23-Jan-19
Sell*3,769383.929Uncrossing Trade
16:49:39 - 23-Jan-19
Sell*143,710384.2016:35:22 - 23-Jan-19
Buy*82385.60Automatic Execution
16:29:51 - 23-Jan-19
Buy*300385.2016:29:29 - 23-Jan-19

Share Price History for National Express

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)384.60385.80380.00383.80326,422
22nd Jan 2019 (Tue)384.80389.00382.60387.20365,980
21st Jan 2019 (Mon)374.20390.80374.20382.80287,343
18th Jan 2019 (Fri)375.00383.00375.00379.00177,735
17th Jan 2019 (Thu)375.60380.60375.40379.40525,237
16th Jan 2019 (Wed)380.60383.00375.80380.00396,589
15th Jan 2019 (Tue)371.60387.00371.60382.00680,045
14th Jan 2019 (Mon)397.00397.00380.00388.60305,987
11th Jan 2019 (Fri)392.80392.80382.20384.60379,750
10th Jan 2019 (Thu)382.00387.20381.00382.40357,595
9th Jan 2019 (Wed)379.80382.60376.40377.60631,440
8th Jan 2019 (Tue)377.00379.80373.60376.20263,910
7th Jan 2019 (Mon)379.80379.80374.00374.80764,486
2nd Jan 2019 (Wed)371.80372.80366.40374.00309,021
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)373.60375.00371.00374.00228,896
28th Dec 2018 (Fri)368.80370.40365.40364.00257,700
27th Dec 2018 (Thu)367.20370.20359.80368.40274,692
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)360.60368.40360.60368.40102,401

News about National Express (NEX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered