National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 244.20on 26-01-2021 at 11:35:01
Change 0.80 0.33%
Buy 245.00
Sell 244.40
Buy / Sell NEX Shares
Sponsored Financial Content
Last Trade: Buy 479 at 244.20p
Day's Volume: 302,678
Last Close: 243.40p
Open: 238.00p
ISIN: GB0006215205
Day's Range 236.60p - 246.20p
52wk Range: 66.95p - 457.20p
Market Capitalisation: £1,500m
VWAP: 243.731p
Shares in Issue: 614m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*479244.20Automatic Execution
11:34:10 - 26-Jan-21
Buy*885244.20Automatic Execution
11:34:10 - 26-Jan-21
Buy*109244.20Automatic Execution
11:34:10 - 26-Jan-21
Buy*600244.20Automatic Execution
11:34:10 - 26-Jan-21
Sell*112244.40Automatic Execution
11:33:04 - 26-Jan-21
Sell*256244.40Automatic Execution
11:33:04 - 26-Jan-21
Sell*883244.40Automatic Execution
11:33:04 - 26-Jan-21
Buy*600244.80Automatic Execution
11:32:15 - 26-Jan-21
Buy*50245.00Automatic Execution
11:32:14 - 26-Jan-21
Buy*473245.00Automatic Execution
11:32:14 - 26-Jan-21

Share Price History for National Express

Time period:
Date Open High Low Close
22nd Jan 2021 (Fri)255.00258.00250.80256.80
21st Jan 2021 (Thu)264.00267.80257.00257.90
20th Jan 2021 (Wed)265.00270.00265.00265.50
19th Jan 2021 (Tue)266.00273.00265.00265.50
18th Jan 2021 (Mon)264.20268.40262.40265.00
15th Jan 2021 (Fri)264.20269.60260.60263.70
14th Jan 2021 (Thu)256.80263.80255.80262.80
13th Jan 2021 (Wed)263.00263.00247.80256.00
12th Jan 2021 (Tue)250.00260.00249.80256.50
11th Jan 2021 (Mon)263.80263.80249.20251.60
8th Jan 2021 (Fri)253.80265.20247.20263.60
7th Jan 2021 (Thu)245.60254.60235.00253.20
6th Jan 2021 (Wed)245.00245.00236.40242.70
5th Jan 2021 (Tue)226.20241.80223.80240.30
4th Jan 2021 (Mon)243.00248.80225.40228.70
1st Jan 2021 (Fri)00.000.00239.40
31st Dec 2020 (Thu)245.60246.80237.40239.40
30th Dec 2020 (Wed)248.40252.20241.80242.70
29th Dec 2020 (Tue)251.80256.00246.00248.20
28th Dec 2020 (Mon)00.000.00245.70

News about National Express (NEX)

National Express highlights continued revenue recovery in October

News - Thursday, November 12, 2020

Transport company National Express reported a recovery in revenue in October, se......

FTSE opens 0.2% weaker as investors brace for new Covid-19 restrictions

News - Monday, October 12, 2020

UK stocks opened lower on Monday as investors braced for the introduction of new......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered