| Price | 302.60on 10-05-2021 at 8:38:38 |
|---|---|
| Change | 0.20 0.07% |
| Buy | 303.40 |
| Sell | 302.60 |
| Buy / Sell NEX Shares | |
| Last Trade: | Sell 100 at 302.762p |
| Day's Volume: | 60,311 |
| Last Close: | 302.40p |
| Open: | 305.00p |
| ISIN: | GB0006215205 |
| Day's Range | 301.80p - 305.00p |
| 52wk Range: | 111.50p - 337.80p |
| Market Capitalisation: | £1,858m |
| VWAP: | 302.906p |
| Shares in Issue: | 614m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History National Express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 302.762 | Ordinary | 08:36:23 - 10-May-21 |
| Sell* | 4,179 | 302.60 | Automatic Execution | 08:36:04 - 10-May-21 |
| Sell* | 360 | 302.60 | Automatic Execution | 08:36:04 - 10-May-21 |
| Sell* | 175 | 302.80 | Automatic Execution | 08:36:04 - 10-May-21 |
| Sell* | 1,229 | 302.76 | Ordinary | 08:34:51 - 10-May-21 |
| Sell* | 270 | 302.80 | Ordinary | 08:34:50 - 10-May-21 |
| Buy* | 2 | 303.40 | Ordinary | 08:34:32 - 10-May-21 |
| Sell* | 518 | 302.60 | Ordinary | 08:34:32 - 10-May-21 |
| Sell* | 4,447 | 302.60 | Automatic Execution | 08:33:47 - 10-May-21 |
| Sell* | 10 | 302.60 | Automatic Execution | 08:33:47 - 10-May-21 |
Share Price History for National Express |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 303.60 | 303.60 | 290.80 | 293.50 | |
| 5th May 2021 (Wed) | 295.80 | 301.00 | 293.40 | 296.50 | |
| 4th May 2021 (Tue) | 301.00 | 306.20 | 296.40 | 298.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 300.20 | |
| 30th Apr 2021 (Fri) | 302.00 | 304.40 | 295.00 | 297.70 | |
| 29th Apr 2021 (Thu) | 308.00 | 308.60 | 295.60 | 297.70 | |
| 28th Apr 2021 (Wed) | 319.00 | 320.00 | 302.20 | 305.60 | |
| 27th Apr 2021 (Tue) | 321.20 | 323.80 | 309.60 | 317.00 | |
| 26th Apr 2021 (Mon) | 317.40 | 326.60 | 317.40 | 323.90 | |
| 23rd Apr 2021 (Fri) | 320.20 | 329.60 | 318.20 | 322.10 | |
| 22nd Apr 2021 (Thu) | 309.00 | 318.00 | 307.40 | 317.90 | |
| 21st Apr 2021 (Wed) | 302.00 | 308.00 | 298.00 | 304.60 | |
| 20th Apr 2021 (Tue) | 315.00 | 315.00 | 299.40 | 300.40 | |
| 19th Apr 2021 (Mon) | 314.00 | 321.60 | 311.60 | 312.40 | |
| 16th Apr 2021 (Fri) | 322.40 | 326.00 | 313.20 | 315.00 | |
| 15th Apr 2021 (Thu) | 322.40 | 331.00 | 322.40 | 324.90 | |
| 14th Apr 2021 (Wed) | 319.00 | 323.60 | 314.20 | 322.70 | |
| 13th Apr 2021 (Tue) | 303.80 | 316.00 | 301.60 | 314.80 | |
| 12th Apr 2021 (Mon) | 307.80 | 308.80 | 302.80 | 306.40 | |
News - Monday, March 22, 2021
Chris Davies, Executive Director, sold post-exercise 28,901 shares in the compan......
News - Monday, March 22, 2021
Chris Davies, Executive Director, exercised 61,366 shares in the company on the ......
