| Price | 410.80on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 2.40 0.59% |
| Buy | 411.60 |
| Sell | 411.20 |
| Buy / Sell NEX Shares | |
| Last Trade: | Sell 4,343 at 410.80p |
| Day's Volume: | 328,865 |
| Last Close: | 408.40p |
| Open: | 402.00p |
| ISIN: | GB0006215205 |
| Day's Range | 402.00p - 414.60p |
| 52wk Range: | 337.20p - 426.60p |
| Market Capitalisation: | £2,102m |
| VWAP: | 0.00p |
| Shares in Issue: | 512m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History National Express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,343 | 410.80 | 17:11:04 - 17-Aug-18 | |
| Buy* | 278 | 411.759 | 17:16:36 - 17-Aug-18 | |
| Sell* | 3,528 | 410.80 | 17:07:00 - 17-Aug-18 | |
| Sell* | 7,445 | 410.782 | 17:06:19 - 17-Aug-18 | |
| Sell* | 4,343 | 410.80 | 17:04:57 - 17-Aug-18 | |
| Sell* | 35,951 | 411.354 | 17:03:18 - 17-Aug-18 | |
| Buy* | 1,164 | 413.897 | 17:03:00 - 17-Aug-18 | |
| Sell* | 2,004 | 410.773 | 16:55:37 - 17-Aug-18 | |
| Buy* | 395 | 412.00 | 16:54:24 - 17-Aug-18 | |
| Buy* | 94 | 411.84 | 16:54:21 - 17-Aug-18 | |
Share Price History for National Express |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 402.00 | 414.60 | 402.00 | 408.40 | 328,865 |
| 16th Aug 2018 (Thu) | 409.60 | 411.20 | 407.80 | 407.20 | 490,945 |
| 15th Aug 2018 (Wed) | 407.80 | 416.20 | 406.60 | 412.80 | 291,087 |
| 14th Aug 2018 (Tue) | 416.00 | 416.20 | 411.60 | 413.00 | 575,398 |
| 13th Aug 2018 (Mon) | 416.60 | 416.60 | 411.80 | 417.80 | 252,232 |
| 10th Aug 2018 (Fri) | 414.40 | 418.00 | 411.40 | 414.20 | 358,365 |
| 9th Aug 2018 (Thu) | 416.60 | 421.80 | 413.20 | 414.60 | 573,126 |
| 8th Aug 2018 (Wed) | 411.20 | 414.80 | 408.40 | 409.20 | 464,060 |
| 7th Aug 2018 (Tue) | 410.80 | 412.00 | 405.60 | 406.20 | 289,662 |
| 6th Aug 2018 (Mon) | 404.60 | 410.20 | 404.20 | 402.80 | 237,684 |
| 3rd Aug 2018 (Fri) | 400.80 | 405.00 | 397.40 | 400.80 | 597,763 |
| 2nd Aug 2018 (Thu) | 408.40 | 408.40 | 399.40 | 408.40 | 389,477 |
| 1st Aug 2018 (Wed) | 404.80 | 409.00 | 402.80 | 404.60 | 537,757 |
| 31st Jul 2018 (Tue) | 406.00 | 407.00 | 400.40 | 404.00 | 964,961 |
| 30th Jul 2018 (Mon) | 408.80 | 411.40 | 401.40 | 410.80 | 732,956 |
| 27th Jul 2018 (Fri) | 419.60 | 426.60 | 408.80 | 421.00 | 756,645 |
| 26th Jul 2018 (Thu) | 398.20 | 422.80 | 398.20 | 398.80 | 2,164,461 |
| 25th Jul 2018 (Wed) | 404.00 | 406.00 | 398.20 | 406.00 | 309,745 |
| 24th Jul 2018 (Tue) | 406.60 | 409.00 | 405.00 | 406.20 | 663,410 |
| 23rd Jul 2018 (Mon) | 405.80 | 407.60 | 404.20 | 408.00 | 350,135 |
| 20th Jul 2018 (Fri) | 407.00 | 410.00 | 406.00 | 407.60 | 868,982 |
| 19th Jul 2018 (Thu) | 407.80 | 409.40 | 407.00 | 408.00 | 402,979 |
| 18th Jul 2018 (Wed) | 408.40 | 408.40 | 405.40 | 405.80 | 262,780 |
