Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 410.80on 17-08-2018 at 16:30:00
Change 2.40 0.59%
Buy 411.60
Sell 411.20
Buy / Sell NEX Shares
Last Trade: Sell 4,343 at 410.80p
Day's Volume: 328,865
Last Close: 408.40p
Open: 402.00p
ISIN: GB0006215205
Day's Range 402.00p - 414.60p
52wk Range: 337.20p - 426.60p
Market Capitalisation: £2,102m
VWAP: 0.00p
Shares in Issue: 512m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,343410.8017:11:04 - 17-Aug-18
Buy*278411.75917:16:36 - 17-Aug-18
Sell*3,528410.8017:07:00 - 17-Aug-18
Sell*7,445410.78217:06:19 - 17-Aug-18
Sell*4,343410.8017:04:57 - 17-Aug-18
Sell*35,951411.35417:03:18 - 17-Aug-18
Buy*1,164413.89717:03:00 - 17-Aug-18
Sell*2,004410.77316:55:37 - 17-Aug-18
Buy*395412.0016:54:24 - 17-Aug-18
Buy*94411.8416:54:21 - 17-Aug-18

Share Price History for National Express

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)402.00414.60402.00408.40328,865
16th Aug 2018 (Thu)409.60411.20407.80407.20490,945
15th Aug 2018 (Wed)407.80416.20406.60412.80291,087
14th Aug 2018 (Tue)416.00416.20411.60413.00575,398
13th Aug 2018 (Mon)416.60416.60411.80417.80252,232
10th Aug 2018 (Fri)414.40418.00411.40414.20358,365
9th Aug 2018 (Thu)416.60421.80413.20414.60573,126
8th Aug 2018 (Wed)411.20414.80408.40409.20464,060
7th Aug 2018 (Tue)410.80412.00405.60406.20289,662
6th Aug 2018 (Mon)404.60410.20404.20402.80237,684
3rd Aug 2018 (Fri)400.80405.00397.40400.80597,763
2nd Aug 2018 (Thu)408.40408.40399.40408.40389,477
1st Aug 2018 (Wed)404.80409.00402.80404.60537,757
31st Jul 2018 (Tue)406.00407.00400.40404.00964,961
30th Jul 2018 (Mon)408.80411.40401.40410.80732,956
27th Jul 2018 (Fri)419.60426.60408.80421.00756,645
26th Jul 2018 (Thu)398.20422.80398.20398.802,164,461
25th Jul 2018 (Wed)404.00406.00398.20406.00309,745
24th Jul 2018 (Tue)406.60409.00405.00406.20663,410
23rd Jul 2018 (Mon)405.80407.60404.20408.00350,135
20th Jul 2018 (Fri)407.00410.00406.00407.60868,982
19th Jul 2018 (Thu)407.80409.40407.00408.00402,979
18th Jul 2018 (Wed)408.40408.40405.40405.80262,780

News about National Express (NEX)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered