| Price | 216.80on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 217.00 |
| Sell | 216.40 |
| Last Trade: | Sell 390 at 216.40p |
| Day's Volume: | 2,707,181 |
| Last Close: | 217.00p |
| Open: | 213.60p |
| ISIN: | GB0006215205 |
| Day's Range | 207.20p - 217.00p |
| 52wk Range: | 207.20p - 337.80p |
| Market Capitalisation: | £1,331m |
| VWAP: | 0.00p |
| Shares in Issue: | 614m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History National Express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | 216.40 | Automatic Execution | 15:05:11 - 30-Nov-21 |
| Buy* | 20 | 216.80 | Automatic Execution | 15:06:07 - 30-Nov-21 |
| Buy* | 50 | 216.80 | Automatic Execution | 15:06:07 - 30-Nov-21 |
| Sell* | 682 | 216.40 | Automatic Execution | 15:05:27 - 30-Nov-21 |
| Sell* | 164 | 216.40 | Automatic Execution | 15:05:27 - 30-Nov-21 |
| Sell* | 86 | 216.60 | Automatic Execution | 15:03:07 - 30-Nov-21 |
| Sell* | 4 | 216.773 | Ordinary | 15:03:14 - 30-Nov-21 |
| Sell* | 750 | 216.40 | Automatic Execution | 15:02:42 - 30-Nov-21 |
| Sell* | 349 | 216.20 | Automatic Execution | 15:02:42 - 30-Nov-21 |
| Sell* | 349 | 216.20 | Automatic Execution | 15:02:42 - 30-Nov-21 |
Share Price History for National Express |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 214.40 | 219.00 | 213.40 | 217.10 | |
| 26th Nov 2021 (Fri) | 221.40 | 221.80 | 212.00 | 228.30 | |
| 25th Nov 2021 (Thu) | 216.00 | 229.20 | 216.00 | 228.30 | |
| 22nd Nov 2021 (Mon) | 229.00 | 229.00 | 218.60 | 228.40 | |
| 19th Nov 2021 (Fri) | 238.00 | 238.00 | 226.00 | 228.40 | |
| 18th Nov 2021 (Thu) | 241.00 | 242.20 | 236.20 | 237.90 | |
| 17th Nov 2021 (Wed) | 235.00 | 241.00 | 235.00 | 239.80 | |
| 16th Nov 2021 (Tue) | 240.00 | 245.00 | 238.20 | 238.20 | |
| 15th Nov 2021 (Mon) | 240.00 | 241.80 | 236.80 | 241.40 | |
| 12th Nov 2021 (Fri) | 235.60 | 239.40 | 233.40 | 238.00 | |
| 11th Nov 2021 (Thu) | 239.20 | 239.20 | 230.40 | 236.00 | |
| 10th Nov 2021 (Wed) | 234.00 | 239.00 | 234.00 | 235.20 | |
| 9th Nov 2021 (Tue) | 235.60 | 241.20 | 234.80 | 235.60 | |
| 8th Nov 2021 (Mon) | 243.20 | 244.20 | 238.00 | 241.10 | |
| 5th Nov 2021 (Fri) | 230.40 | 244.40 | 229.20 | 243.50 | |
| 4th Nov 2021 (Thu) | 228.80 | 235.80 | 228.80 | 229.10 | |
| 3rd Nov 2021 (Wed) | 228.60 | 232.00 | 228.20 | 229.10 | |
| 2nd Nov 2021 (Tue) | 234.00 | 235.20 | 229.60 | 231.10 | |
| 1st Nov 2021 (Mon) | 234.60 | 236.00 | 226.80 | 234.40 | |
News - Monday, May 17, 2021
Chris Davies, Executive Director, sold 4,268 shares in the company on the 6th Ap......
News - Monday, May 17, 2021
Chris Davies, Executive Director, has transferred in 9,061 shares in the company......
