National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 456.60on 22-10-2019 at 16:30:00
Change -5.40 -1.17%
Buy 458.60
Sell 458.40
Buy / Sell NEX Shares
Sponsored Financial Content
Last Trade: Sell 742 at 457.60p
Day's Volume: 725,504
Last Close: 462.00p
Open: 463.40p
ISIN: GB0006215205
Day's Range 455.80p - 463.40p
52wk Range: 356.00p - 464.00p
Market Capitalisation: £2,337m
VWAP: 456.766p
Shares in Issue: 512m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
13:27:23 - 22-Oct-19
Delayed publication
17:19:43 - 22-Oct-19
Delayed publication
17:31:22 - 22-Oct-19
17:20:22 - 22-Oct-19
17:03:33 - 22-Oct-19
Sell*468,719456.60Uncrossing Trade
16:35:18 - 22-Oct-19
16:29:33 - 22-Oct-19
Sell*1458.40Automatic Execution
16:29:40 - 22-Oct-19
Sell*17458.40Automatic Execution
16:28:05 - 22-Oct-19
Sell*279458.60Automatic Execution
16:28:01 - 22-Oct-19

Share Price History for National Express

Time period:
Date Open High Low Close
18th Oct 2019 (Fri)461.60461.60456.80461.20
17th Oct 2019 (Thu)451.20463.20446.40456.90
16th Oct 2019 (Wed)447.60456.20444.40450.30
15th Oct 2019 (Tue)441.00450.60433.20440.30
14th Oct 2019 (Mon)440.00442.00428.40440.30
11th Oct 2019 (Fri)418.80439.40411.40436.80
10th Oct 2019 (Thu)400.80410.00400.80405.90
9th Oct 2019 (Wed)415.00415.00401.20405.90
8th Oct 2019 (Tue)407.00414.60406.60407.70
7th Oct 2019 (Mon)414.80419.00414.80415.70
4th Oct 2019 (Fri)406.00419.60406.00417.00
3rd Oct 2019 (Thu)414.80416.40409.40414.60
2nd Oct 2019 (Wed)425.60427.40417.00429.20
1st Oct 2019 (Tue)436.00436.60429.00429.20
30th Sep 2019 (Mon)433.80436.40432.20434.30
27th Sep 2019 (Fri)443.80443.80430.60431.90
26th Sep 2019 (Thu)431.60435.00427.20433.10
25th Sep 2019 (Wed)431.40431.60428.20430.70
24th Sep 2019 (Tue)428.60432.80426.40430.30
23rd Sep 2019 (Mon)434.00436.80428.40430.30

News about National Express (NEX)

FTSE Gains in Spite of RSA Troubles

News - Tuesday, September 22, 2015

The FTSE 100 got off to a good start on Monday thanks to a recovery on Wall Street after a difficult Friday which saw investors express their concerns over the US Federal Reserve’s decision to keep interest rates low....

FTSE Ends Week on Downward Note

News - Monday, June 29, 2015

The FTSE 100 closed down by 0.8 percent on Friday, as investors continued to express concern about the situation in Greece. The biggest faller of the day was the chipmaker Arm Holdings, who shed 5.1 percent following a broker downgrade....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered