| Price | 452.20on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.09% |
| Buy | 452.60 |
| Sell | 452.20 |
| Buy / Sell NEX Shares | |
| Last Trade: | Sell 2,881 at 453.20p |
| Day's Volume: | 93,320 |
| Last Close: | 452.60p |
| Open: | 450.80p |
| ISIN: | GB0006215205 |
| Day's Range | 450.80p - 455.40p |
| 52wk Range: | 356.00p - 476.00p |
| Market Capitalisation: | £2,314m |
| VWAP: | 0.00p |
| Shares in Issue: | 512m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History National Express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,881 | 453.20 | Ordinary Delayed publication | 17:17:58 - 06-Dec-19 |
| Sell* | 3,019 | 453.20 | Ordinary Delayed publication | 17:16:14 - 06-Dec-19 |
| Sell* | 4,704 | 453.177 | Ordinary | 17:14:22 - 06-Dec-19 |
| Sell* | 3,794 | 452.996 | Ordinary | 16:50:17 - 06-Dec-19 |
| Buy* | 174 | 452.20 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Buy* | 183 | 452.00 | Automatic Execution | 13:28:29 - 06-Dec-19 |
| Buy* | 288 | 451.60 | Automatic Execution | 13:28:29 - 06-Dec-19 |
| Sell* | 269 | 451.40 | Ordinary | 13:27:50 - 06-Dec-19 |
| Sell* | 185 | 451.40 | Ordinary | 13:27:29 - 06-Dec-19 |
| Buy* | 74 | 452.00 | Automatic Execution | 13:23:50 - 06-Dec-19 |
Share Price History for National Express |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 454.20 | 459.20 | 447.40 | 460.10 | |
| 4th Dec 2019 (Wed) | 459.80 | 462.20 | 456.60 | 460.10 | |
| 3rd Dec 2019 (Tue) | 476.00 | 476.00 | 463.20 | 464.60 | |
| 2nd Dec 2019 (Mon) | 466.80 | 473.60 | 465.60 | 472.20 | |
| 29th Nov 2019 (Fri) | 464.80 | 471.00 | 463.60 | 464.50 | |
| 28th Nov 2019 (Thu) | 467.20 | 468.80 | 463.40 | 467.70 | |
| 27th Nov 2019 (Wed) | 465.20 | 469.60 | 464.80 | 465.30 | |
| 26th Nov 2019 (Tue) | 456.80 | 469.80 | 456.80 | 466.40 | |
| 25th Nov 2019 (Mon) | 452.60 | 456.20 | 448.80 | 453.90 | |
| 22nd Nov 2019 (Fri) | 448.40 | 450.40 | 446.40 | 450.00 | |
| 21st Nov 2019 (Thu) | 443.20 | 448.40 | 441.40 | 445.80 | |
| 20th Nov 2019 (Wed) | 447.80 | 447.80 | 443.20 | 445.50 | |
| 19th Nov 2019 (Tue) | 446.80 | 450.80 | 444.80 | 446.10 | |
| 18th Nov 2019 (Mon) | 446.80 | 449.00 | 442.40 | 447.20 | |
| 15th Nov 2019 (Fri) | 456.00 | 456.00 | 445.60 | 448.20 | |
| 14th Nov 2019 (Thu) | 455.20 | 455.60 | 451.80 | 453.90 | |
| 13th Nov 2019 (Wed) | 449.60 | 455.80 | 448.40 | 455.60 | |
| 12th Nov 2019 (Tue) | 451.00 | 455.00 | 449.80 | 454.30 | |
| 11th Nov 2019 (Mon) | 444.00 | 449.60 | 441.00 | 449.00 | |
| 8th Nov 2019 (Fri) | 450.40 | 453.40 | 444.00 | 446.10 | |
News - Thursday, November 28, 2019
Sir John Armitt, Chairman, bought 4,500 shares in the company on the 28th Novemb......
News - Tuesday, September 22, 2015
The FTSE 100 got off to a good start on Monday thanks to a recovery on Wall Street after a difficult Friday which saw investors express their concerns over the US Federal Reserve’s decision to keep interest rates low....
