Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 452.20on 06-12-2019 at 16:30:00
Change -0.40 -0.09%
Buy 452.60
Sell 452.20
Buy / Sell NEX Shares
Sponsored Financial Content
Last Trade: Sell 2,881 at 453.20p
Day's Volume: 93,320
Last Close: 452.60p
Open: 450.80p
ISIN: GB0006215205
Day's Range 450.80p - 455.40p
52wk Range: 356.00p - 476.00p
Market Capitalisation: £2,314m
VWAP: 0.00p
Shares in Issue: 512m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:17:58 - 06-Dec-19
Delayed publication
17:16:14 - 06-Dec-19
17:14:22 - 06-Dec-19
16:50:17 - 06-Dec-19
Buy*174452.20Automatic Execution
13:30:15 - 06-Dec-19
Buy*183452.00Automatic Execution
13:28:29 - 06-Dec-19
Buy*288451.60Automatic Execution
13:28:29 - 06-Dec-19
13:27:50 - 06-Dec-19
13:27:29 - 06-Dec-19
Buy*74452.00Automatic Execution
13:23:50 - 06-Dec-19

Share Price History for National Express

Time period:
Date Open High Low Close
5th Dec 2019 (Thu)454.20459.20447.40460.10
4th Dec 2019 (Wed)459.80462.20456.60460.10
3rd Dec 2019 (Tue)476.00476.00463.20464.60
2nd Dec 2019 (Mon)466.80473.60465.60472.20
29th Nov 2019 (Fri)464.80471.00463.60464.50
28th Nov 2019 (Thu)467.20468.80463.40467.70
27th Nov 2019 (Wed)465.20469.60464.80465.30
26th Nov 2019 (Tue)456.80469.80456.80466.40
25th Nov 2019 (Mon)452.60456.20448.80453.90
22nd Nov 2019 (Fri)448.40450.40446.40450.00
21st Nov 2019 (Thu)443.20448.40441.40445.80
20th Nov 2019 (Wed)447.80447.80443.20445.50
19th Nov 2019 (Tue)446.80450.80444.80446.10
18th Nov 2019 (Mon)446.80449.00442.40447.20
15th Nov 2019 (Fri)456.00456.00445.60448.20
14th Nov 2019 (Thu)455.20455.60451.80453.90
13th Nov 2019 (Wed)449.60455.80448.40455.60
12th Nov 2019 (Tue)451.00455.00449.80454.30
11th Nov 2019 (Mon)444.00449.60441.00449.00
8th Nov 2019 (Fri)450.40453.40444.00446.10

News about National Express (NEX)

Director Deals - National Express Group PLC (NEX)

News - Thursday, November 28, 2019

Sir John Armitt, Chairman, bought 4,500 shares in the company on the 28th Novemb......

FTSE Gains in Spite of RSA Troubles

News - Tuesday, September 22, 2015

The FTSE 100 got off to a good start on Monday thanks to a recovery on Wall Street after a difficult Friday which saw investors express their concerns over the US Federal Reserve’s decision to keep interest rates low....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered