| Price | 155.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 7.60 5.16% |
| Buy | 155.00 |
| Sell | 154.70 |
| Buy / Sell NEX Shares | |
| Last Trade: | Buy 6,727 at 155.00p |
| Day's Volume: | 3,018,345 |
| Last Close: | 147.40p |
| Open: | 149.00p |
| ISIN: | GB0006215205 |
| Day's Range | 147.90p - 157.80p |
| 52wk Range: | 66.95p - 485.00p |
| Market Capitalisation: | £952m |
| VWAP: | 0.00p |
| Shares in Issue: | 614m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History National Express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,727 | 155.00 | Ordinary | 17:25:47 - 23-Oct-20 |
| Buy* | 30,082 | 155.008 | Ordinary | 17:17:15 - 23-Oct-20 |
| Sell* | 37 | 153.608 | Ordinary | 16:58:46 - 23-Oct-20 |
| Buy* | 374 | 155.00 | Ordinary | 16:53:30 - 23-Oct-20 |
| Buy* | 10,085 | 155.055 | Ordinary | 16:49:40 - 23-Oct-20 |
| Buy* | 67,000 | 155.00 | Automatic Execution | 16:36:48 - 23-Oct-20 |
| Buy* | 567,625 | 155.00 | Uncrossing Trade | 16:35:11 - 23-Oct-20 |
| Sell* | 2 | 154.70 | Automatic Execution | 16:29:57 - 23-Oct-20 |
| Sell* | 65 | 154.70 | Automatic Execution | 16:29:57 - 23-Oct-20 |
| Sell* | 7 | 154.70 | Automatic Execution | 16:29:57 - 23-Oct-20 |
Share Price History for National Express |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 141.50 | 147.40 | 138.30 | 145.85 | |
| 21st Oct 2020 (Wed) | 145.30 | 145.30 | 140.70 | 141.85 | |
| 20th Oct 2020 (Tue) | 145.50 | 147.30 | 140.90 | 143.45 | |
| 19th Oct 2020 (Mon) | 147.20 | 148.00 | 141.10 | 144.50 | |
| 16th Oct 2020 (Fri) | 147.60 | 152.10 | 144.10 | 147.05 | |
| 15th Oct 2020 (Thu) | 149.00 | 149.00 | 143.00 | 146.40 | |
| 14th Oct 2020 (Wed) | 152.00 | 153.70 | 147.50 | 150.35 | |
| 13th Oct 2020 (Tue) | 164.10 | 164.80 | 150.30 | 153.70 | |
| 12th Oct 2020 (Mon) | 174.20 | 175.40 | 164.60 | 166.15 | |
| 9th Oct 2020 (Fri) | 168.90 | 174.30 | 165.80 | 165.15 | |
| 8th Oct 2020 (Thu) | 159.60 | 166.60 | 158.50 | 165.15 | |
| 7th Oct 2020 (Wed) | 155.00 | 159.80 | 150.30 | 157.80 | |
| 6th Oct 2020 (Tue) | 155.00 | 157.50 | 151.80 | 152.35 | |
| 5th Oct 2020 (Mon) | 156.70 | 159.10 | 152.00 | 153.50 | |
| 2nd Oct 2020 (Fri) | 150.40 | 155.60 | 149.50 | 154.35 | |
| 1st Oct 2020 (Thu) | 157.00 | 157.00 | 146.60 | 153.95 | |
| 30th Sep 2020 (Wed) | 151.40 | 152.50 | 148.50 | 153.15 | |
| 29th Sep 2020 (Tue) | 153.80 | 154.70 | 147.20 | 153.30 | |
| 28th Sep 2020 (Mon) | 140.00 | 154.00 | 138.10 | 153.30 | |
| 25th Sep 2020 (Fri) | 143.30 | 143.30 | 133.50 | 140.15 | |
News - Monday, October 12, 2020
UK stocks opened lower on Monday as investors braced for the introduction of new......
News - Monday, October 12, 2020
Bus and rail company National Express said it had appointed Ignacio Garat as as ......
