| Price | 456.60on 22-10-2019 at 16:30:00 |
|---|---|
| Change | -5.40 -1.17% |
| Buy | 458.60 |
| Sell | 458.40 |
| Buy / Sell NEX Shares | |
| Last Trade: | Sell 742 at 457.60p |
| Day's Volume: | 725,504 |
| Last Close: | 462.00p |
| Open: | 463.40p |
| ISIN: | GB0006215205 |
| Day's Range | 455.80p - 463.40p |
| 52wk Range: | 356.00p - 464.00p |
| Market Capitalisation: | £2,337m |
| VWAP: | 456.766p |
| Shares in Issue: | 512m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History National Express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 742 | 457.60 | Ordinary Delayed publication | 13:27:23 - 22-Oct-19 |
| Sell* | 27,736 | 456.60 | Ordinary Delayed publication | 17:19:43 - 22-Oct-19 |
| Sell* | 4,353 | 457.689 | Ordinary Delayed publication | 17:31:22 - 22-Oct-19 |
| Sell* | 673 | 456.60 | Ordinary | 17:20:22 - 22-Oct-19 |
| Sell* | 2,853 | 456.577 | Ordinary | 17:03:33 - 22-Oct-19 |
| Sell* | 468,719 | 456.60 | Uncrossing Trade | 16:35:18 - 22-Oct-19 |
| Buy* | 58 | 458.60 | Ordinary | 16:29:33 - 22-Oct-19 |
| Sell* | 1 | 458.40 | Automatic Execution | 16:29:40 - 22-Oct-19 |
| Sell* | 17 | 458.40 | Automatic Execution | 16:28:05 - 22-Oct-19 |
| Sell* | 279 | 458.60 | Automatic Execution | 16:28:01 - 22-Oct-19 |
Share Price History for National Express |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 461.60 | 461.60 | 456.80 | 461.20 | |
| 17th Oct 2019 (Thu) | 451.20 | 463.20 | 446.40 | 456.90 | |
| 16th Oct 2019 (Wed) | 447.60 | 456.20 | 444.40 | 450.30 | |
| 15th Oct 2019 (Tue) | 441.00 | 450.60 | 433.20 | 440.30 | |
| 14th Oct 2019 (Mon) | 440.00 | 442.00 | 428.40 | 440.30 | |
| 11th Oct 2019 (Fri) | 418.80 | 439.40 | 411.40 | 436.80 | |
| 10th Oct 2019 (Thu) | 400.80 | 410.00 | 400.80 | 405.90 | |
| 9th Oct 2019 (Wed) | 415.00 | 415.00 | 401.20 | 405.90 | |
| 8th Oct 2019 (Tue) | 407.00 | 414.60 | 406.60 | 407.70 | |
| 7th Oct 2019 (Mon) | 414.80 | 419.00 | 414.80 | 415.70 | |
| 4th Oct 2019 (Fri) | 406.00 | 419.60 | 406.00 | 417.00 | |
| 3rd Oct 2019 (Thu) | 414.80 | 416.40 | 409.40 | 414.60 | |
| 2nd Oct 2019 (Wed) | 425.60 | 427.40 | 417.00 | 429.20 | |
| 1st Oct 2019 (Tue) | 436.00 | 436.60 | 429.00 | 429.20 | |
| 30th Sep 2019 (Mon) | 433.80 | 436.40 | 432.20 | 434.30 | |
| 27th Sep 2019 (Fri) | 443.80 | 443.80 | 430.60 | 431.90 | |
| 26th Sep 2019 (Thu) | 431.60 | 435.00 | 427.20 | 433.10 | |
| 25th Sep 2019 (Wed) | 431.40 | 431.60 | 428.20 | 430.70 | |
| 24th Sep 2019 (Tue) | 428.60 | 432.80 | 426.40 | 430.30 | |
| 23rd Sep 2019 (Mon) | 434.00 | 436.80 | 428.40 | 430.30 | |
News - Tuesday, September 22, 2015
The FTSE 100 got off to a good start on Monday thanks to a recovery on Wall Street after a difficult Friday which saw investors express their concerns over the US Federal Reserve’s decision to keep interest rates low....
News - Monday, June 29, 2015
The FTSE 100 closed down by 0.8 percent on Friday, as investors continued to express concern about the situation in Greece. The biggest faller of the day was the chipmaker Arm Holdings, who shed 5.1 percent following a broker downgrade....
