| Price | 269.80on 05-08-2021 at 8:31:28 |
|---|---|
| Change | -1.00 -0.37% |
| Buy | 270.40 |
| Sell | 269.40 |
| Buy / Sell NEX Shares | |
| Last Trade: | Sell 1 at 269.40p |
| Day's Volume: | 21,935 |
| Last Close: | 270.80p |
| Open: | 271.80p |
| ISIN: | GB0006215205 |
| Day's Range | 268.80p - 273.20p |
| 52wk Range: | 111.50p - 337.80p |
| Market Capitalisation: | £1,657m |
| VWAP: | 270.790p |
| Shares in Issue: | 614m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History National Express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 269.40 | Ordinary | 08:31:00 - 05-Aug-21 |
| Buy* | 30 | 270.40 | Ordinary | 08:29:50 - 05-Aug-21 |
| Buy* | 15 | 270.40 | Ordinary | 08:29:50 - 05-Aug-21 |
| Sell* | 475 | 269.455 | Ordinary | 08:23:49 - 05-Aug-21 |
| Buy* | 58 | 269.80 | Automatic Execution | 08:20:08 - 05-Aug-21 |
| Buy* | 271 | 269.80 | Automatic Execution | 08:19:24 - 05-Aug-21 |
| Buy* | 3 | 269.80 | Ordinary | 08:19:20 - 05-Aug-21 |
| Sell* | 1,948 | 269.013 | Ordinary | 08:18:29 - 05-Aug-21 |
| Buy* | 3 | 270.80 | Ordinary | 08:15:05 - 05-Aug-21 |
| Buy* | 634 | 269.80 | Automatic Execution | 08:13:03 - 05-Aug-21 |
Share Price History for National Express |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 266.00 | 277.20 | 266.00 | 272.70 | |
| 2nd Aug 2021 (Mon) | 272.00 | 279.00 | 270.00 | 271.10 | |
| 30th Jul 2021 (Fri) | 259.20 | 277.60 | 259.00 | 263.80 | |
| 29th Jul 2021 (Thu) | 260.60 | 265.40 | 244.00 | 263.80 | |
| 28th Jul 2021 (Wed) | 271.40 | 271.80 | 266.40 | 270.10 | |
| 27th Jul 2021 (Tue) | 267.00 | 270.60 | 261.40 | 270.10 | |
| 26th Jul 2021 (Mon) | 259.20 | 267.80 | 258.40 | 266.90 | |
| 23rd Jul 2021 (Fri) | 265.60 | 268.20 | 259.80 | 261.70 | |
| 22nd Jul 2021 (Thu) | 260.20 | 265.40 | 257.40 | 263.00 | |
| 21st Jul 2021 (Wed) | 238.80 | 258.40 | 238.00 | 255.50 | |
| 20th Jul 2021 (Tue) | 231.60 | 234.60 | 227.40 | 229.70 | |
| 19th Jul 2021 (Mon) | 237.20 | 237.20 | 226.80 | 229.70 | |
| 16th Jul 2021 (Fri) | 243.60 | 247.60 | 235.20 | 239.90 | |
| 15th Jul 2021 (Thu) | 253.40 | 253.40 | 241.80 | 243.30 | |
| 14th Jul 2021 (Wed) | 252.00 | 253.00 | 246.40 | 247.50 | |
| 13th Jul 2021 (Tue) | 262.00 | 262.00 | 251.80 | 252.20 | |
| 12th Jul 2021 (Mon) | 264.60 | 264.60 | 253.00 | 257.80 | |
| 9th Jul 2021 (Fri) | 263.80 | 265.80 | 260.20 | 263.80 | |
| 8th Jul 2021 (Thu) | 269.20 | 270.40 | 260.60 | 263.60 | |
| 7th Jul 2021 (Wed) | 277.60 | 282.20 | 265.20 | 269.20 | |
| 6th Jul 2021 (Tue) | 279.00 | 285.40 | 274.20 | 275.60 | |
| 5th Jul 2021 (Mon) | 277.20 | 282.80 | 271.40 | 281.80 | |
News - Monday, May 17, 2021
Chris Davies, Executive Director, sold 4,268 shares in the company on the 6th Ap......
News - Monday, May 17, 2021
Chris Davies, Executive Director, has transferred in 9,061 shares in the company......
