Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 398.80on 22-05-2019 at 16:30:00
Change -7.20 -1.77%
Buy 397.60
Sell 397.20
Buy / Sell NEX Shares
Sponsored Financial Content
Last Trade: Buy 2,133 at 399.333p
Day's Volume: 1,094,092
Last Close: 406.00p
Open: 407.80p
ISIN: GB0006215205
Day's Range 396.40p - 407.80p
52wk Range: 356.00p - 438.00p
Market Capitalisation: £2,041m
VWAP: 0.00p
Shares in Issue: 512m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,133399.33317:12:48 - 22-May-19
Buy*2,930398.81817:04:33 - 22-May-19
Buy*217407.833Uncrossing Trade
16:46:41 - 22-May-19
Buy*253,902398.8016:35:08 - 22-May-19
Sell*181397.60Automatic Execution
16:30:00 - 22-May-19
Sell*56397.20Automatic Execution
16:29:55 - 22-May-19
Unknown*600397.20Automatic Execution
16:29:50 - 22-May-19
Sell*700397.20Automatic Execution
16:29:50 - 22-May-19
Sell*126397.20Automatic Execution
16:29:50 - 22-May-19
Sell*317397.20Automatic Execution
16:29:50 - 22-May-19

Share Price History for National Express

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)407.80407.80396.40406.001,094,092
21st May 2019 (Tue)406.00406.80403.000.00359,600
20th May 2019 (Mon)398.20406.40398.20404.20456,163
17th May 2019 (Fri)404.00409.00401.40405.601,307,525
16th May 2019 (Thu)406.00407.40404.20406.20302,677
15th May 2019 (Wed)411.40411.40403.40406.00532,921
14th May 2019 (Tue)409.60409.60405.20407.00483,347
13th May 2019 (Mon)412.80412.80407.00410.80471,493
10th May 2019 (Fri)414.80417.00409.80410.20433,910
9th May 2019 (Thu)419.60419.60407.40413.00668,504
8th May 2019 (Wed)413.60416.60406.40408.60773,480
7th May 2019 (Tue)412.60413.60407.60410.00411,231
6th May 2019 (Mon)
3rd May 2019 (Fri)416.80416.80409.80414.20341,294
2nd May 2019 (Thu)416.00416.00407.60414.00675,496
1st May 2019 (Wed)415.00418.00411.00411.00386,930
30th Apr 2019 (Tue)412.80414.20407.80412.60464,114
29th Apr 2019 (Mon)408.60412.80407.60407.80312,799
26th Apr 2019 (Fri)408.80408.80405.00407.00302,063
25th Apr 2019 (Thu)404.60408.00403.20404.00248,495
24th Apr 2019 (Wed)406.00406.00400.20404.20427,702
23rd Apr 2019 (Tue)404.20404.20399.20401.40765,874

News about National Express (NEX)

FTSE Ends Week on Downward Note

News - Thursday, May 23, 2019

The FTSE 100 closed down by 0.8 percent on Friday, as investors continued to express concern about the situation in Greece. The biggest faller of the day was the chipmaker Arm Holdings, who shed 5.1 percent following a broker downgrade....

FTSE Gains in Spite of RSA Troubles

News - Thursday, May 23, 2019

The FTSE 100 got off to a good start on Monday thanks to a recovery on Wall Street after a difficult Friday which saw investors express their concerns over the US Federal Reserve’s decision to keep interest rates low....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered