| Price | 244.20on 26-01-2021 at 11:35:01 |
|---|---|
| Change | 0.80 0.33% |
| Buy | 245.00 |
| Sell | 244.40 |
| Buy / Sell NEX Shares | |
| Last Trade: | Buy 479 at 244.20p |
| Day's Volume: | 302,678 |
| Last Close: | 243.40p |
| Open: | 238.00p |
| ISIN: | GB0006215205 |
| Day's Range | 236.60p - 246.20p |
| 52wk Range: | 66.95p - 457.20p |
| Market Capitalisation: | £1,500m |
| VWAP: | 243.731p |
| Shares in Issue: | 614m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History National Express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | 244.20 | Automatic Execution | 11:34:10 - 26-Jan-21 |
| Buy* | 885 | 244.20 | Automatic Execution | 11:34:10 - 26-Jan-21 |
| Buy* | 109 | 244.20 | Automatic Execution | 11:34:10 - 26-Jan-21 |
| Buy* | 600 | 244.20 | Automatic Execution | 11:34:10 - 26-Jan-21 |
| Sell* | 112 | 244.40 | Automatic Execution | 11:33:04 - 26-Jan-21 |
| Sell* | 256 | 244.40 | Automatic Execution | 11:33:04 - 26-Jan-21 |
| Sell* | 883 | 244.40 | Automatic Execution | 11:33:04 - 26-Jan-21 |
| Buy* | 600 | 244.80 | Automatic Execution | 11:32:15 - 26-Jan-21 |
| Buy* | 50 | 245.00 | Automatic Execution | 11:32:14 - 26-Jan-21 |
| Buy* | 473 | 245.00 | Automatic Execution | 11:32:14 - 26-Jan-21 |
Share Price History for National Express |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 255.00 | 258.00 | 250.80 | 256.80 | |
| 21st Jan 2021 (Thu) | 264.00 | 267.80 | 257.00 | 257.90 | |
| 20th Jan 2021 (Wed) | 265.00 | 270.00 | 265.00 | 265.50 | |
| 19th Jan 2021 (Tue) | 266.00 | 273.00 | 265.00 | 265.50 | |
| 18th Jan 2021 (Mon) | 264.20 | 268.40 | 262.40 | 265.00 | |
| 15th Jan 2021 (Fri) | 264.20 | 269.60 | 260.60 | 263.70 | |
| 14th Jan 2021 (Thu) | 256.80 | 263.80 | 255.80 | 262.80 | |
| 13th Jan 2021 (Wed) | 263.00 | 263.00 | 247.80 | 256.00 | |
| 12th Jan 2021 (Tue) | 250.00 | 260.00 | 249.80 | 256.50 | |
| 11th Jan 2021 (Mon) | 263.80 | 263.80 | 249.20 | 251.60 | |
| 8th Jan 2021 (Fri) | 253.80 | 265.20 | 247.20 | 263.60 | |
| 7th Jan 2021 (Thu) | 245.60 | 254.60 | 235.00 | 253.20 | |
| 6th Jan 2021 (Wed) | 245.00 | 245.00 | 236.40 | 242.70 | |
| 5th Jan 2021 (Tue) | 226.20 | 241.80 | 223.80 | 240.30 | |
| 4th Jan 2021 (Mon) | 243.00 | 248.80 | 225.40 | 228.70 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 239.40 | |
| 31st Dec 2020 (Thu) | 245.60 | 246.80 | 237.40 | 239.40 | |
| 30th Dec 2020 (Wed) | 248.40 | 252.20 | 241.80 | 242.70 | |
| 29th Dec 2020 (Tue) | 251.80 | 256.00 | 246.00 | 248.20 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 245.70 | |
News - Thursday, November 12, 2020
Transport company National Express reported a recovery in revenue in October, se......
News - Monday, October 12, 2020
UK stocks opened lower on Monday as investors braced for the introduction of new......
