National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 269.80on 05-08-2021 at 8:31:28
Change -1.00 -0.37%
Buy 270.40
Sell 269.40
Buy / Sell NEX Shares
Sponsored Financial Content
Last Trade: Sell 1 at 269.40p
Day's Volume: 21,935
Last Close: 270.80p
Open: 271.80p
ISIN: GB0006215205
Day's Range 268.80p - 273.20p
52wk Range: 111.50p - 337.80p
Market Capitalisation: £1,657m
VWAP: 270.790p
Shares in Issue: 614m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1269.40Ordinary
08:31:00 - 05-Aug-21
Buy*30270.40Ordinary
08:29:50 - 05-Aug-21
Buy*15270.40Ordinary
08:29:50 - 05-Aug-21
Sell*475269.455Ordinary
08:23:49 - 05-Aug-21
Buy*58269.80Automatic Execution
08:20:08 - 05-Aug-21
Buy*271269.80Automatic Execution
08:19:24 - 05-Aug-21
Buy*3269.80Ordinary
08:19:20 - 05-Aug-21
Sell*1,948269.013Ordinary
08:18:29 - 05-Aug-21
Buy*3270.80Ordinary
08:15:05 - 05-Aug-21
Buy*634269.80Automatic Execution
08:13:03 - 05-Aug-21

Share Price History for National Express

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)266.00277.20266.00272.70
2nd Aug 2021 (Mon)272.00279.00270.00271.10
30th Jul 2021 (Fri)259.20277.60259.00263.80
29th Jul 2021 (Thu)260.60265.40244.00263.80
28th Jul 2021 (Wed)271.40271.80266.40270.10
27th Jul 2021 (Tue)267.00270.60261.40270.10
26th Jul 2021 (Mon)259.20267.80258.40266.90
23rd Jul 2021 (Fri)265.60268.20259.80261.70
22nd Jul 2021 (Thu)260.20265.40257.40263.00
21st Jul 2021 (Wed)238.80258.40238.00255.50
20th Jul 2021 (Tue)231.60234.60227.40229.70
19th Jul 2021 (Mon)237.20237.20226.80229.70
16th Jul 2021 (Fri)243.60247.60235.20239.90
15th Jul 2021 (Thu)253.40253.40241.80243.30
14th Jul 2021 (Wed)252.00253.00246.40247.50
13th Jul 2021 (Tue)262.00262.00251.80252.20
12th Jul 2021 (Mon)264.60264.60253.00257.80
9th Jul 2021 (Fri)263.80265.80260.20263.80
8th Jul 2021 (Thu)269.20270.40260.60263.60
7th Jul 2021 (Wed)277.60282.20265.20269.20
6th Jul 2021 (Tue)279.00285.40274.20275.60
5th Jul 2021 (Mon)277.20282.80271.40281.80

News about National Express (NEX)

Director Deals - (NEX)

News - Monday, May 17, 2021

Chris Davies, Executive Director, sold 4,268 shares in the company on the 6th Ap......

Director Deals - (NEX)

News - Monday, May 17, 2021

Chris Davies, Executive Director, has transferred in 9,061 shares in the company......

FTSE 100 Latest
Value7,118.73
Change-5.13


Login to your account

Forgot Password?

Not Registered