National Express Share Price (NEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 302.60on 10-05-2021 at 8:38:38
Change 0.20 0.07%
Buy 303.40
Sell 302.60
Buy / Sell NEX Shares
Sponsored Financial Content
Last Trade: Sell 100 at 302.762p
Day's Volume: 60,311
Last Close: 302.40p
Open: 305.00p
ISIN: GB0006215205
Day's Range 301.80p - 305.00p
52wk Range: 111.50p - 337.80p
Market Capitalisation: £1,858m
VWAP: 302.906p
Shares in Issue: 614m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100302.762Ordinary
08:36:23 - 10-May-21
Sell*4,179302.60Automatic Execution
08:36:04 - 10-May-21
Sell*360302.60Automatic Execution
08:36:04 - 10-May-21
Sell*175302.80Automatic Execution
08:36:04 - 10-May-21
Sell*1,229302.76Ordinary
08:34:51 - 10-May-21
Sell*270302.80Ordinary
08:34:50 - 10-May-21
Buy*2303.40Ordinary
08:34:32 - 10-May-21
Sell*518302.60Ordinary
08:34:32 - 10-May-21
Sell*4,447302.60Automatic Execution
08:33:47 - 10-May-21
Sell*10302.60Automatic Execution
08:33:47 - 10-May-21

Share Price History for National Express

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)303.60303.60290.80293.50
5th May 2021 (Wed)295.80301.00293.40296.50
4th May 2021 (Tue)301.00306.20296.40298.00
3rd May 2021 (Mon)00.000.00300.20
30th Apr 2021 (Fri)302.00304.40295.00297.70
29th Apr 2021 (Thu)308.00308.60295.60297.70
28th Apr 2021 (Wed)319.00320.00302.20305.60
27th Apr 2021 (Tue)321.20323.80309.60317.00
26th Apr 2021 (Mon)317.40326.60317.40323.90
23rd Apr 2021 (Fri)320.20329.60318.20322.10
22nd Apr 2021 (Thu)309.00318.00307.40317.90
21st Apr 2021 (Wed)302.00308.00298.00304.60
20th Apr 2021 (Tue)315.00315.00299.40300.40
19th Apr 2021 (Mon)314.00321.60311.60312.40
16th Apr 2021 (Fri)322.40326.00313.20315.00
15th Apr 2021 (Thu)322.40331.00322.40324.90
14th Apr 2021 (Wed)319.00323.60314.20322.70
13th Apr 2021 (Tue)303.80316.00301.60314.80
12th Apr 2021 (Mon)307.80308.80302.80306.40

News about National Express (NEX)

Director Deals - (NEX)

News - Monday, March 22, 2021

Chris Davies, Executive Director, sold post-exercise 28,901 shares in the compan......

Director Deals - (NEX)

News - Monday, March 22, 2021

Chris Davies, Executive Director, exercised 61,366 shares in the company on the ......

FTSE 100 Latest
Value7,137.53
Change7.82


Login to your account

Forgot Password?

Not Registered