| Price | 209.80p on 24-06-2022 at 16:43:35 |
|---|---|
| Change | -0.20p -0.1% |
| Buy | 209.60p |
| Sell | 209.20p |
| Buy / Sell NEX Shares | |
| Last Trade: | Unknown 110.00 at 209.345p |
| Day's Volume: | 953,560 |
| Last Close: | 209.80p |
| Open: | 205.20p |
| ISIN: | GB0006215205 |
| Day's Range | 205.20p - 211.00p |
| 52wk Range: | 183.70p - 288.00p |
| Market Capitalisation: | £1,288m |
| VWAP: | 209.44699p |
| Shares in Issue: | 614m |
Recent Trades History National Express (NEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 209.345p | Ordinary Currency Conversion OTC Trade |
16:43:28 - 24-Jun-22 |
| Unknown* | 126 | 209.752p | Ordinary Currency Conversion OTC Trade |
16:41:07 - 24-Jun-22 |
| Unknown* | 14 | 210.143p | Ordinary Currency Conversion OTC Trade |
16:38:09 - 24-Jun-22 |
| Unknown* | 409 | 209.35p | Ordinary Currency Conversion OTC Trade |
16:36:56 - 24-Jun-22 |
| Unknown* | 6 | 209.153p | Ordinary Currency Conversion OTC Trade |
16:35:46 - 24-Jun-22 |
| Unknown* | 11,501 | 209.256p | Ordinary Currency Conversion OTC Trade |
16:33:17 - 24-Jun-22 |
| Unknown* | 22,479 | 209.464p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
| Unknown* | 1,975 | 210.006p | Ordinary Currency Conversion OTC Trade |
16:16:37 - 24-Jun-22 |
| Unknown* | 2,242 | 209.81p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
| Unknown* | 7,305 | 209.77p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 24-Jun-22 |
