Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Express (NEX)

Price 252.80p on 20-05-2022 at 17:00:17
Change 6.00p 2.43%
Buy 252.60p
Sell 252.20p
Buy / Sell NEX Shares
Last Trade: Unknown 5,094.00 at 254.143p
Day's Volume: 501,827
Last Close: 252.80p
Open: 252.00p
ISIN: GB0006215205
Day's Range 247.00p - 255.00p
52wk Range: 183.70p - 316.00p
Market Capitalisation: £1,552m
VWAP: 251.76077p
Shares in Issue: 614m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,094 254.143p Ordinary
Currency Conversion
OTC Trade
16:57:32 - 20-May-22
Unknown* 5,656 252.832p Ordinary
Currency Conversion
OTC Trade
16:43:25 - 20-May-22
Unknown* 2,002 252.228p Ordinary
Currency Conversion
OTC Trade
16:31:26 - 20-May-22
Unknown* 1,387 253.862p Ordinary
Currency Conversion
OTC Trade
16:21:08 - 20-May-22
Unknown* 1,243 252.813p Ordinary
Currency Conversion
OTC Trade
16:09:26 - 20-May-22
Sell* 146,674 252.80p Uncrossing Trade
15:35:05 - 20-May-22
Sell* 8 252.20p Automatic Execution
15:29:55 - 20-May-22
Sell* 43 252.20p Automatic Execution
15:29:55 - 20-May-22
Sell* 13 252.20p Automatic Execution
15:29:55 - 20-May-22
Sell* 20 252.20p Automatic Execution
15:29:55 - 20-May-22

Share Price History for National Express

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered