Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Express (NEX)

Price 209.80p on 24-06-2022 at 16:43:35
Change -0.20p -0.1%
Buy 209.60p
Sell 209.20p
Buy / Sell NEX Shares
Last Trade: Unknown 110.00 at 209.345p
Day's Volume: 953,560
Last Close: 209.80p
Open: 205.20p
ISIN: GB0006215205
Day's Range 205.20p - 211.00p
52wk Range: 183.70p - 288.00p
Market Capitalisation: £1,288m
VWAP: 209.44699p
Shares in Issue: 614m

Recent Trades History National Express (NEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 209.345p Ordinary
Currency Conversion
OTC Trade
16:43:28 - 24-Jun-22
Unknown* 126 209.752p Ordinary
Currency Conversion
OTC Trade
16:41:07 - 24-Jun-22
Unknown* 14 210.143p Ordinary
Currency Conversion
OTC Trade
16:38:09 - 24-Jun-22
Unknown* 409 209.35p Ordinary
Currency Conversion
OTC Trade
16:36:56 - 24-Jun-22
Unknown* 6 209.153p Ordinary
Currency Conversion
OTC Trade
16:35:46 - 24-Jun-22
Unknown* 11,501 209.256p Ordinary
Currency Conversion
OTC Trade
16:33:17 - 24-Jun-22
Unknown* 22,479 209.464p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 1,975 210.006p Ordinary
Currency Conversion
OTC Trade
16:16:37 - 24-Jun-22
Unknown* 2,242 209.81p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Unknown* 7,305 209.77p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 24-Jun-22

Share Price History for National Express

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered