Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network Intl (NETW)

Price 196.30p on 24-06-2022 at 16:30:01
Change 6.00p 3.15%
Buy 197.90p
Sell 196.10p
Buy / Sell NETW Shares
Last Trade: Unknown 451.00 at 193.109p
Day's Volume: 412,450
Last Close: 196.30p
Open: 180.10p
ISIN: GB00BH3VJ782
Day's Range 180.10p - 197.90p
52wk Range: 152.90p - 396.40p
Market Capitalisation: £1,101m
VWAP: 194.35968p
Shares in Issue: 561m

Recent Trades History Network Intl (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 451 193.109p Ordinary
Currency Conversion
OTC Trade
16:04:53 - 24-Jun-22
Unknown* 25,349 196.30p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 228,408 196.30p Uncrossing Trade
15:35:21 - 24-Jun-22
Sell* 62 196.10p Automatic Execution
15:29:57 - 24-Jun-22
Sell* 1 196.20p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 152 197.00p Automatic Execution
15:29:20 - 24-Jun-22
Sell* 132 197.00p Automatic Execution
15:29:20 - 24-Jun-22
Sell* 272 197.20p Automatic Execution
15:28:58 - 24-Jun-22
Unknown* 1,016 197.35p Ordinary
15:26:11 - 24-Jun-22
Buy* 4 197.50p Automatic Execution
15:25:06 - 24-Jun-22

Share Price History for Network Intl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered