Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network Intl (NETW)

Price 210.00p on 08-08-2022 at 17:10:24
Change 1.00p 0.48%
Buy 210.40p
Sell 208.40p
Buy / Sell NETW Shares
Last Trade: Unknown 271.00 at 210.237p
Day's Volume: 1,960,010
Last Close: 210.00p
Open: 217.00p
ISIN: GB00BH3VJ782
Day's Range 208.00p - 217.00p
52wk Range: 152.90p - 396.40p
Market Capitalisation: £1,178m
VWAP: 215.92292p
Shares in Issue: 561m

Recent Trades History Network Intl (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 271 210.237p Ordinary
Currency Conversion
OTC Trade
17:10:23 - 08-Aug-22
Unknown* 679 210.232p Ordinary
Currency Conversion
OTC Trade
17:10:23 - 08-Aug-22
Unknown* 137 210.231p Ordinary
Currency Conversion
OTC Trade
17:10:23 - 08-Aug-22
Unknown* 18 210.00p Ordinary
Currency Conversion
OTC Trade
16:55:29 - 08-Aug-22
Unknown* 98 209.979p Ordinary
Currency Conversion
OTC Trade
16:47:15 - 08-Aug-22
Unknown* 3,841 210.179p Ordinary
Currency Conversion
OTC Trade
16:46:26 - 08-Aug-22
Unknown* 124 209.938p Ordinary
Currency Conversion
OTC Trade
16:11:45 - 08-Aug-22
Unknown* 4,715 211.415p Ordinary
Currency Conversion
OTC Trade
16:08:55 - 08-Aug-22
Unknown* 4,715 211.416p Ordinary
Currency Conversion
OTC Trade
16:08:55 - 08-Aug-22
Unknown* 619 209.996p Ordinary
Currency Conversion
OTC Trade
15:56:00 - 08-Aug-22

Share Price History for Network Intl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered