Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network International (NETW)

Price 390.20p on 29-09-2023 at 16:30:01
Change 0.00p 0%
Buy 390.60p
Sell 390.40p
Buy / Sell NETW Shares
Last Trade: Unknown 1,481.00 at 390.439p
Day's Volume: 578,051
Last Close: 390.20p
Open: 390.40p
ISIN: GB00BH3VJ782
Day's Range 390.00p - 391.80p
52wk Range: 232.20p - 401.80p
Market Capitalisation: £2,079m
VWAP: 390.29639p
Shares in Issue: 533m

Recent Trades History Network International (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,481 390.439p Ordinary
Currency Conversion
OTC Trade
16:20:22 - 29-Sep-23
Unknown* 4,004 390.192p Ordinary
Currency Conversion
OTC Trade
16:06:35 - 29-Sep-23
Sell* 320,147 390.20p Uncrossing Trade
15:35:29 - 29-Sep-23
Sell* 1,544 390.40p Automatic Execution
15:29:55 - 29-Sep-23
Sell* 1,236 390.40p Automatic Execution
15:29:55 - 29-Sep-23
Sell* 62 390.40p Automatic Execution
15:29:55 - 29-Sep-23
Sell* 2,901 390.40p Automatic Execution
15:29:55 - 29-Sep-23
Sell* 2,472 390.40p Automatic Execution
15:29:38 - 29-Sep-23
Sell* 1,458 390.40p Automatic Execution
15:14:49 - 29-Sep-23
Sell* 2,361 390.40p Automatic Execution
15:14:49 - 29-Sep-23

Share Price History for Network International

Time period:
to
Date Open High Low Close Volume

Share News for Network International

Network International profit rises as awaits takeover by Brookfield

10th Aug 2023 09:37

(Alliance News) - Network International Holdings PLC on Thursday reported higher profit in the first half of 2023, amid growth in Africa. Read More

UK shareholder meetings calendar - next 7 days

28th Jul 2023 15:47

Read More

IN BRIEF: Network International to hold votes on Brookfield offer

12th Jul 2023 08:50

Network International Holdings PLC - Middle East and Africa-focused payments provider - To host court meeting and general meeting on August 4, so shareholders can vote on the takeover offer from Toronto-based private equity firm Brookfield Asset Management Ltd. The offer requires approval from 75% of voting shareholders at both meetings. In early June, Network International said Brookfield will pay 400 pence per Network International share, a 64% premium to Network International's 243.6p share price at the close of play on April 12, the day before Network International first received buyout interest. The takeover offer gives Network International an equity valuation of GBP2.2 billion. Read More

CVC Advisors will not make takeover offer for Network International

12th Jun 2023 09:11

(Alliance News) - CVC Advisers Ltd and Francisco Partners Management Ltd on Monday said it no longer intends to make a takeover offer for Network International Holdings PLC. Read More

LONDON BRIEFING: Shares on the rise; Frasers buys into AO World

12th Jun 2023 07:53

(Alliance News) - Stocks in London were set to open higher on Monday, at the start of a busy week of central bank moves. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered