Network Intl Share Price (NETW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 435.00on 09-04-2021 at 16:30:00
Change -12.60 -2.82%
Buy 435.00
Sell 434.40
Buy / Sell NETW Shares
Sponsored Financial Content
Last Trade: Buy 2,466 at 435.065p
Day's Volume: 469,463
Last Close: 447.60p
Open: 443.50p
ISIN: GB00BH3VJ782
Day's Range 434.40p - 450.30p
52wk Range: 178.10p - 503.00p
Market Capitalisation: £2,393m
VWAP: 0.00p
Shares in Issue: 550m

Recent Trades History Network Intl (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,466435.065Ordinary
17:39:11 - 09-Apr-21
Buy*147,780448.056Ordinary
17:20:46 - 09-Apr-21
Buy*8,018439.59Ordinary
17:20:46 - 09-Apr-21
Buy*13,906434.988Ordinary
17:20:46 - 09-Apr-21
Buy*5,774441.708Ordinary
17:07:40 - 09-Apr-21
Buy*3,858436.444Ordinary
17:07:39 - 09-Apr-21
Buy*5,347447.572Ordinary
17:06:04 - 09-Apr-21
Buy*9,801447.571Ordinary
17:06:04 - 09-Apr-21
Buy*296,486443.50Ordinary
17:01:16 - 09-Apr-21
Buy*296,486443.50Ordinary
17:01:14 - 09-Apr-21

Share Price History for Network Intl

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)437.20448.70436.20446.80
7th Apr 2021 (Wed)450.00451.40440.60443.35
6th Apr 2021 (Tue)441.60446.30435.40445.75
5th Apr 2021 (Mon)00.000.00436.30
2nd Apr 2021 (Fri)00.000.00436.30
1st Apr 2021 (Thu)414.00437.30400.40436.30
31st Mar 2021 (Wed)420.00420.00403.20405.10
30th Mar 2021 (Tue)410.00410.00399.60404.00
29th Mar 2021 (Mon)397.20418.40397.20415.70
26th Mar 2021 (Fri)401.40418.20399.80415.70
25th Mar 2021 (Thu)413.60420.80403.20415.00
24th Mar 2021 (Wed)404.20418.00402.00415.00
23rd Mar 2021 (Tue)403.00416.60394.40409.70
22nd Mar 2021 (Mon)437.40437.40412.20416.10
19th Mar 2021 (Fri)434.60434.60418.20426.90
18th Mar 2021 (Thu)421.60435.40421.60426.90
17th Mar 2021 (Wed)444.00444.00420.80425.30
16th Mar 2021 (Tue)422.60453.00422.60428.10
15th Mar 2021 (Mon)442.60442.60428.20436.80
12th Mar 2021 (Fri)440.00445.00426.60427.80
11th Mar 2021 (Thu)437.00445.00422.40444.30

News about Network Intl (NETW)

Network International profit slumps as sales fall 15%

News - Monday, March 08, 2021

Payments company Network International booked a large fall in annual profit afte......

Network International continues to refute critical Shadowfall claims

News - Monday, January 25, 2021

Payments company Network International reiterated that it had found 'no evidence......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered