| Price | 470.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 472.40 |
| Sell | 471.00 |
| Buy / Sell NETW Shares | |
| Last Trade: | Buy 679 at 473.862p |
| Day's Volume: | 1,244,945 |
| Last Close: | 470.00p |
| Open: | 486.80p |
| ISIN: | GB00BH3VJ782 |
| Day's Range | 468.80p - 486.80p |
| 52wk Range: | 317.00p - 656.00p |
| Market Capitalisation: | £2,350m |
| VWAP: | 0.00p |
| Shares in Issue: | 500m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Network Intl (NETW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 679 | 473.862 | Ordinary | 17:50:28 - 04-Jun-20 |
| Buy* | 246 | 474.939 | Ordinary | 17:49:19 - 04-Jun-20 |
| Buy* | 3,821 | 483.079 | Ordinary | 17:21:46 - 04-Jun-20 |
| Buy* | 835 | 477.014 | Ordinary | 17:12:15 - 04-Jun-20 |
| Buy* | 6,738 | 474.407 | Ordinary | 17:09:15 - 04-Jun-20 |
| Buy* | 3,340 | 474.393 | Ordinary | 17:09:15 - 04-Jun-20 |
| Sell* | 6,014 | 470.024 | Ordinary | 17:06:29 - 04-Jun-20 |
| Buy* | 38 | 474.421 | Ordinary | 17:02:34 - 04-Jun-20 |
| Sell* | 395,081 | 470.00 | Uncrossing Trade | 16:35:29 - 04-Jun-20 |
| Buy* | 10 | 472.40 | Automatic Execution | 16:29:55 - 04-Jun-20 |
Share Price History for Network Intl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 488.60 | 488.60 | 450.80 | 470.20 | |
| 2nd Jun 2020 (Tue) | 469.20 | 503.00 | 464.00 | 472.10 | |
| 1st Jun 2020 (Mon) | 471.20 | 474.00 | 454.20 | 469.30 | |
| 29th May 2020 (Fri) | 458.00 | 467.60 | 450.20 | 467.40 | |
| 28th May 2020 (Thu) | 468.20 | 481.60 | 462.00 | 467.40 | |
| 27th May 2020 (Wed) | 486.60 | 496.60 | 462.60 | 482.80 | |
| 26th May 2020 (Tue) | 448.60 | 487.20 | 445.20 | 482.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 437.50 | |
| 22nd May 2020 (Fri) | 443.80 | 443.80 | 421.40 | 431.80 | |
| 21st May 2020 (Thu) | 409.60 | 454.80 | 409.60 | 431.80 | |
| 20th May 2020 (Wed) | 436.80 | 436.80 | 406.80 | 424.80 | |
| 19th May 2020 (Tue) | 398.60 | 420.00 | 382.20 | 419.50 | |
| 18th May 2020 (Mon) | 352.80 | 381.80 | 337.80 | 380.40 | |
| 15th May 2020 (Fri) | 345.00 | 348.20 | 337.20 | 339.00 | |
| 14th May 2020 (Thu) | 387.60 | 387.60 | 341.60 | 343.20 | |
| 13th May 2020 (Wed) | 387.00 | 387.00 | 366.00 | 371.90 | |
| 12th May 2020 (Tue) | 371.40 | 380.60 | 363.80 | 375.90 | |
| 11th May 2020 (Mon) | 416.80 | 416.80 | 377.00 | 380.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 402.90 | |
| 7th May 2020 (Thu) | 378.60 | 406.60 | 378.60 | 402.90 | |
| 6th May 2020 (Wed) | 393.40 | 393.40 | 379.20 | 384.70 | |
| 5th May 2020 (Tue) | 394.80 | 394.80 | 375.80 | 383.50 | |
News - Friday, May 29, 2020
Jefferies International today reaffirms its hold investment rating on (LON:NETW......
News - Tuesday, May 19, 2020
Morgan Stanley today upgrades its investment rating on (LON:NETW) to overweight......
