| Price | 435.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -12.60 -2.82% |
| Buy | 435.00 |
| Sell | 434.40 |
| Buy / Sell NETW Shares | |
| Last Trade: | Buy 2,466 at 435.065p |
| Day's Volume: | 469,463 |
| Last Close: | 447.60p |
| Open: | 443.50p |
| ISIN: | GB00BH3VJ782 |
| Day's Range | 434.40p - 450.30p |
| 52wk Range: | 178.10p - 503.00p |
| Market Capitalisation: | £2,393m |
| VWAP: | 0.00p |
| Shares in Issue: | 550m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Network Intl (NETW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,466 | 435.065 | Ordinary | 17:39:11 - 09-Apr-21 |
| Buy* | 147,780 | 448.056 | Ordinary | 17:20:46 - 09-Apr-21 |
| Buy* | 8,018 | 439.59 | Ordinary | 17:20:46 - 09-Apr-21 |
| Buy* | 13,906 | 434.988 | Ordinary | 17:20:46 - 09-Apr-21 |
| Buy* | 5,774 | 441.708 | Ordinary | 17:07:40 - 09-Apr-21 |
| Buy* | 3,858 | 436.444 | Ordinary | 17:07:39 - 09-Apr-21 |
| Buy* | 5,347 | 447.572 | Ordinary | 17:06:04 - 09-Apr-21 |
| Buy* | 9,801 | 447.571 | Ordinary | 17:06:04 - 09-Apr-21 |
| Buy* | 296,486 | 443.50 | Ordinary | 17:01:16 - 09-Apr-21 |
| Buy* | 296,486 | 443.50 | Ordinary | 17:01:14 - 09-Apr-21 |
Share Price History for Network Intl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 437.20 | 448.70 | 436.20 | 446.80 | |
| 7th Apr 2021 (Wed) | 450.00 | 451.40 | 440.60 | 443.35 | |
| 6th Apr 2021 (Tue) | 441.60 | 446.30 | 435.40 | 445.75 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 436.30 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 436.30 | |
| 1st Apr 2021 (Thu) | 414.00 | 437.30 | 400.40 | 436.30 | |
| 31st Mar 2021 (Wed) | 420.00 | 420.00 | 403.20 | 405.10 | |
| 30th Mar 2021 (Tue) | 410.00 | 410.00 | 399.60 | 404.00 | |
| 29th Mar 2021 (Mon) | 397.20 | 418.40 | 397.20 | 415.70 | |
| 26th Mar 2021 (Fri) | 401.40 | 418.20 | 399.80 | 415.70 | |
| 25th Mar 2021 (Thu) | 413.60 | 420.80 | 403.20 | 415.00 | |
| 24th Mar 2021 (Wed) | 404.20 | 418.00 | 402.00 | 415.00 | |
| 23rd Mar 2021 (Tue) | 403.00 | 416.60 | 394.40 | 409.70 | |
| 22nd Mar 2021 (Mon) | 437.40 | 437.40 | 412.20 | 416.10 | |
| 19th Mar 2021 (Fri) | 434.60 | 434.60 | 418.20 | 426.90 | |
| 18th Mar 2021 (Thu) | 421.60 | 435.40 | 421.60 | 426.90 | |
| 17th Mar 2021 (Wed) | 444.00 | 444.00 | 420.80 | 425.30 | |
| 16th Mar 2021 (Tue) | 422.60 | 453.00 | 422.60 | 428.10 | |
| 15th Mar 2021 (Mon) | 442.60 | 442.60 | 428.20 | 436.80 | |
| 12th Mar 2021 (Fri) | 440.00 | 445.00 | 426.60 | 427.80 | |
| 11th Mar 2021 (Thu) | 437.00 | 445.00 | 422.40 | 444.30 | |
News - Monday, March 08, 2021
Payments company Network International booked a large fall in annual profit afte......
News - Monday, January 25, 2021
Payments company Network International reiterated that it had found 'no evidence......
