| Price | 363.90on 24-06-2021 at 15:53:13 |
|---|---|
| Change | -15.30 -4.03% |
| Buy | 364.20 |
| Sell | 363.50 |
| Buy / Sell NETW Shares | |
| Last Trade: | Sell 74 at 363.90p |
| Day's Volume: | 272,031 |
| Last Close: | 379.20p |
| Open: | 391.60p |
| ISIN: | GB00BH3VJ782 |
| Day's Range | 363.90p - 394.00p |
| 52wk Range: | 178.10p - 502.00p |
| Market Capitalisation: | £2,001m |
| VWAP: | 366.511p |
| Shares in Issue: | 550m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Network Intl (NETW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 363.90 | Automatic Execution | 15:51:10 - 24-Jun-21 |
| Sell* | 169 | 363.90 | Automatic Execution | 15:51:04 - 24-Jun-21 |
| Sell* | 7 | 363.90 | Automatic Execution | 15:51:04 - 24-Jun-21 |
| Sell* | 122 | 364.10 | Automatic Execution | 15:50:45 - 24-Jun-21 |
| Sell* | 116 | 364.10 | Automatic Execution | 15:50:45 - 24-Jun-21 |
| Sell* | 8 | 364.10 | Automatic Execution | 15:50:45 - 24-Jun-21 |
| Sell* | 134 | 364.30 | Automatic Execution | 15:50:44 - 24-Jun-21 |
| Sell* | 400 | 364.30 | Automatic Execution | 15:50:44 - 24-Jun-21 |
| Sell* | 411 | 364.30 | Automatic Execution | 15:50:33 - 24-Jun-21 |
| Sell* | 249 | 364.30 | Automatic Execution | 15:50:33 - 24-Jun-21 |
Share Price History for Network Intl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 380.00 | 389.20 | 373.00 | 373.95 | |
| 21st Jun 2021 (Mon) | 380.00 | 392.20 | 380.00 | 388.30 | |
| 18th Jun 2021 (Fri) | 392.60 | 400.80 | 387.60 | 389.90 | |
| 17th Jun 2021 (Thu) | 381.60 | 395.30 | 377.90 | 389.90 | |
| 16th Jun 2021 (Wed) | 390.00 | 395.10 | 381.10 | 391.05 | |
| 15th Jun 2021 (Tue) | 378.00 | 385.20 | 375.00 | 375.75 | |
| 14th Jun 2021 (Mon) | 387.00 | 401.60 | 377.90 | 381.30 | |
| 11th Jun 2021 (Fri) | 396.00 | 401.60 | 385.90 | 397.30 | |
| 10th Jun 2021 (Thu) | 366.00 | 391.00 | 366.00 | 390.15 | |
| 9th Jun 2021 (Wed) | 384.00 | 385.80 | 373.10 | 376.40 | |
| 8th Jun 2021 (Tue) | 400.10 | 402.70 | 383.10 | 383.45 | |
| 7th Jun 2021 (Mon) | 391.20 | 397.10 | 386.00 | 394.75 | |
| 4th Jun 2021 (Fri) | 384.00 | 397.50 | 384.00 | 396.30 | |
| 3rd Jun 2021 (Thu) | 388.10 | 399.00 | 381.60 | 384.25 | |
| 2nd Jun 2021 (Wed) | 407.90 | 407.90 | 394.60 | 404.00 | |
| 1st Jun 2021 (Tue) | 392.10 | 403.10 | 391.80 | 400.25 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 402.80 | |
| 28th May 2021 (Fri) | 414.70 | 414.70 | 396.80 | 402.80 | |
| 27th May 2021 (Thu) | 415.10 | 415.10 | 394.90 | 397.85 | |
| 26th May 2021 (Wed) | 397.00 | 409.00 | 390.00 | 397.85 | |
| 25th May 2021 (Tue) | 397.00 | 397.00 | 379.40 | 387.00 | |
| 24th May 2021 (Mon) | 385.00 | 394.80 | 378.70 | 384.30 | |
News - Wednesday, April 28, 2021
Middle East focused payments group Network International said its first-quarter ......
News - Monday, March 08, 2021
Payments company Network International booked a large fall in annual profit afte......
