| Price | 330.00on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 330.00 |
| Sell | 328.60 |
| Buy / Sell NETW Shares | |
| Last Trade: | Sell 1,998 at 325.018p |
| Day's Volume: | 953,239 |
| Last Close: | 332.80p |
| Open: | 336.00p |
| ISIN: | GB00BH3VJ782 |
| Day's Range | 323.20p - 338.00p |
| 52wk Range: | 178.10p - 656.00p |
| Market Capitalisation: | £1,815m |
| VWAP: | 0.00p |
| Shares in Issue: | 550m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Network Intl (NETW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,998 | 325.018 | Ordinary Delayed publication | 12:33:30 - 18-Jan-21 |
| Sell* | 1,775 | 326.13 | Ordinary Delayed publication | 14:47:28 - 18-Jan-21 |
| Sell* | 2,476 | 329.179 | Ordinary | 17:29:52 - 18-Jan-21 |
| Sell* | 2,481 | 329.179 | Ordinary | 17:22:26 - 18-Jan-21 |
| Sell* | 1,130 | 329.18 | Ordinary | 17:22:26 - 18-Jan-21 |
| Buy* | 10,800 | 330.00 | Ordinary | 17:07:35 - 18-Jan-21 |
| Sell* | 183 | 327.175 | Ordinary | 17:03:34 - 18-Jan-21 |
| Sell* | 1,601 | 327.737 | Ordinary | 16:48:02 - 18-Jan-21 |
| Sell* | 10,457 | 326.496 | Ordinary Non protected portfolio Single protected transaction | 16:44:53 - 18-Jan-21 |
| Sell* | 71,842 | 326.496 | Ordinary Non protected portfolio Single protected transaction | 16:44:44 - 18-Jan-21 |
Share Price History for Network Intl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 345.00 | 347.20 | 331.60 | 333.30 | |
| 14th Jan 2021 (Thu) | 365.40 | 365.40 | 325.00 | 341.20 | |
| 13th Jan 2021 (Wed) | 349.80 | 354.00 | 339.60 | 348.00 | |
| 12th Jan 2021 (Tue) | 331.40 | 348.40 | 331.40 | 343.60 | |
| 11th Jan 2021 (Mon) | 338.20 | 348.60 | 331.80 | 347.00 | |
| 8th Jan 2021 (Fri) | 323.00 | 336.60 | 317.80 | 333.80 | |
| 7th Jan 2021 (Thu) | 307.00 | 324.80 | 299.40 | 323.00 | |
| 6th Jan 2021 (Wed) | 298.80 | 303.60 | 285.00 | 300.40 | |
| 5th Jan 2021 (Tue) | 299.00 | 299.60 | 288.00 | 288.70 | |
| 4th Jan 2021 (Mon) | 339.00 | 340.00 | 293.20 | 296.40 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 330.80 | |
| 31st Dec 2020 (Thu) | 321.40 | 331.40 | 315.00 | 330.80 | |
| 30th Dec 2020 (Wed) | 319.80 | 324.60 | 312.20 | 322.30 | |
| 29th Dec 2020 (Tue) | 308.00 | 355.20 | 308.00 | 322.90 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 301.20 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 301.20 | |
| 24th Dec 2020 (Thu) | 270.20 | 304.00 | 270.00 | 301.20 | |
| 23rd Dec 2020 (Wed) | 280.80 | 288.00 | 246.40 | 284.50 | |
| 22nd Dec 2020 (Tue) | 286.00 | 289.60 | 270.00 | 271.60 | |
| 21st Dec 2020 (Mon) | 272.00 | 297.20 | 259.40 | 294.60 | |
News - Thursday, January 14, 2021
Digital commerce company Network International Holdings said that revenue for 20......
News - Tuesday, January 05, 2021
Network International has announced that Simon Haslam, its group CEO, has decide......
