Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Network Intl Share Price (NETW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.30on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 286.00
Sell 283.70
Sponsored Financial Content
Last Trade: Sell 3,080 at 277.973p
Day's Volume: 459,896
Last Close: 273.70p
Open: 273.20p
ISIN: GB00BH3VJ782
Day's Range 273.20p - 286.30p
52wk Range: 258.80p - 459.90p
Market Capitalisation: £1,606m
VWAP: 0.00p
Shares in Issue: 561m

Recent Trades History Network Intl (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,080277.973Ordinary
17:56:26 - 17-Jan-22
Sell*1,006281.085Ordinary
17:49:19 - 17-Jan-22
Sell*483283.46Ordinary
17:24:37 - 17-Jan-22
Sell*1,111282.601Ordinary
17:20:07 - 17-Jan-22
Sell*583277.748Ordinary
17:15:23 - 17-Jan-22
Buy*76286.30Ordinary
17:13:47 - 17-Jan-22
Sell*573283.361Ordinary
17:05:37 - 17-Jan-22
Buy*116286.294Ordinary
17:04:49 - 17-Jan-22
Buy*651286.294Ordinary
17:04:26 - 17-Jan-22
Sell*532283.387Ordinary
17:04:09 - 17-Jan-22

Share Price History for Network Intl

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)265.00276.80264.60274.25
12th Jan 2022 (Wed)264.70276.00264.70269.55
11th Jan 2022 (Tue)277.70277.70258.80271.35
10th Jan 2022 (Mon)272.00277.90265.10267.50
7th Jan 2022 (Fri)290.00290.00274.70277.45
6th Jan 2022 (Thu)281.90297.20281.80284.95
5th Jan 2022 (Wed)305.00305.00282.50283.45
4th Jan 2022 (Tue)300.90309.30292.30294.90
3rd Jan 2022 (Mon)288.700.000.00291.35
31st Dec 2021 (Fri)288.70296.50281.70291.35
30th Dec 2021 (Thu)285.00294.70283.00293.60
29th Dec 2021 (Wed)306.80307.70285.50287.20
28th Dec 2021 (Tue)294.700.000.00296.55
27th Dec 2021 (Mon)294.700.000.00296.55
24th Dec 2021 (Fri)294.70304.00289.30296.55
23rd Dec 2021 (Thu)291.80292.50282.80290.75
22nd Dec 2021 (Wed)266.20284.40266.20281.80
21st Dec 2021 (Tue)280.30280.30266.00274.85
20th Dec 2021 (Mon)264.20270.80264.20267.20

News about Network Intl (NETW)

Director Deals - (NETW)

News - Monday, July 19, 2021

Nandan Mer, Chief Executive Officer, bought 80,885 shares in the company on the ......

Network International first-quarter revenue edges up 1%

News - Wednesday, April 28, 2021

Middle East focused payments group Network International said its first-quarter ......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered