Network Intl Share Price (NETW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 370.00on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 367.30
Sell 364.50
Sponsored Financial Content
Last Trade: Buy 1,429,898 at 365.17p
Day's Volume: 848,611
Last Close: 355.80p
Open: 359.10p
ISIN: GB00BH3VJ782
Day's Range 355.20p - 370.00p
52wk Range: 178.10p - 459.90p
Market Capitalisation: £2,035m
VWAP: 0.00p
Shares in Issue: 550m

Recent Trades History Network Intl (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,429,898365.17Ordinary
Delayed publication
Historical
16:40:00 - 16-Sep-21
Buy*4,024361.98Ordinary
Delayed publication
Historical
17:43:06 - 16-Sep-21
Buy*7,942365.671Ordinary
Delayed publication
Historical
17:42:45 - 16-Sep-21
Buy*24,993367.205Ordinary
Delayed publication
Historical
17:23:15 - 16-Sep-21
Buy*1,007370.00Ordinary
Delayed publication
Historical
17:26:59 - 16-Sep-21
Buy*335367.197Ordinary
Delayed publication
Historical
17:26:40 - 16-Sep-21
Buy*5,187366.859Ordinary
Delayed publication
Historical
17:24:44 - 16-Sep-21
Buy*490362.679Ordinary
Delayed publication
Historical
18:02:06 - 16-Sep-21
Buy*385362.68Ordinary
Delayed publication
Historical
17:58:31 - 16-Sep-21
Buy*4,530369.48Ordinary
17:43:54 - 16-Sep-21

Share Price History for Network Intl

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)352.00357.10348.90353.55
13th Sep 2021 (Mon)362.50365.40352.70355.00
10th Sep 2021 (Fri)363.10369.00358.70361.35
9th Sep 2021 (Thu)360.40363.50356.00358.30
8th Sep 2021 (Wed)359.00378.40359.00363.65
7th Sep 2021 (Tue)396.40396.40369.80372.70
6th Sep 2021 (Mon)392.80392.80363.60378.30
3rd Sep 2021 (Fri)378.40396.20369.00375.75
2nd Sep 2021 (Thu)392.50394.00389.00392.00
1st Sep 2021 (Wed)377.80394.50377.80392.60
31st Aug 2021 (Tue)371.00391.20371.00385.90
30th Aug 2021 (Mon)388.900.000.00378.25
27th Aug 2021 (Fri)388.90390.30376.50378.25
26th Aug 2021 (Thu)370.20380.30366.20371.90
25th Aug 2021 (Wed)379.00381.80370.00371.90
24th Aug 2021 (Tue)365.20383.50365.20376.05
23rd Aug 2021 (Mon)377.20377.80369.60374.55
20th Aug 2021 (Fri)360.20376.40360.20373.55
19th Aug 2021 (Thu)385.20389.70371.90377.45
18th Aug 2021 (Wed)361.60395.90347.20390.05
17th Aug 2021 (Tue)359.40360.70350.70354.50

News about Network Intl (NETW)

Director Deals - (NETW)

News - Monday, July 19, 2021

Nandan Mer, Chief Executive Officer, bought 80,885 shares in the company on the ......

Network International first-quarter revenue edges up 1%

News - Wednesday, April 28, 2021

Middle East focused payments group Network International said its first-quarter ......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered