Network Intl Share Price (NETW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 571.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 573.00
Sell 572.00
Buy / Sell NETW Shares
Sponsored Financial Content
Last Trade: Sell 1,139 at 570.942p
Day's Volume: 561,133
Last Close: 579.00p
Open: 572.00p
ISIN: GB00BH3VJ782
Day's Range 569.00p - 575.00p
52wk Range: 490.50p - 650.00p
Market Capitalisation: £2,855m
VWAP: 0.00p
Shares in Issue: 500m

Recent Trades History Network Intl (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,139570.942Ordinary
Delayed publication
Historical
17:37:23 - 21-Jan-20
Sell*566573.204Ordinary
Delayed publication
Historical
17:33:37 - 21-Jan-20
Sell*1,351571.00Ordinary
Delayed publication
Historical
17:39:06 - 21-Jan-20
Sell*82573.00Ordinary
Delayed publication
Historical
17:24:35 - 21-Jan-20
Sell*12,907571.00Ordinary
Delayed publication
Historical
17:28:49 - 21-Jan-20
Sell*491573.00Ordinary
Delayed publication
Historical
17:26:20 - 21-Jan-20
Sell*1,491571.302Ordinary
Delayed publication
Historical
17:27:56 - 21-Jan-20
Sell*186573.989Ordinary
Delayed publication
Historical
17:17:18 - 21-Jan-20
Sell*3,601571.00Ordinary
Delayed publication
17:30:43 - 21-Jan-20
Sell*1,603571.00Ordinary
Delayed publication
17:30:10 - 21-Jan-20

Share Price History for Network Intl

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)583.00584.00576.00580.50
17th Jan 2020 (Fri)577.00583.00570.00580.50
16th Jan 2020 (Thu)580.00586.00577.00579.50
15th Jan 2020 (Wed)593.00593.00576.00585.00
14th Jan 2020 (Tue)585.00587.00579.00585.50
13th Jan 2020 (Mon)576.00582.00575.00581.00
10th Jan 2020 (Fri)578.00585.00575.00578.00
9th Jan 2020 (Thu)588.00590.00576.00581.00
8th Jan 2020 (Wed)585.00589.00572.00586.00
7th Jan 2020 (Tue)603.00606.00587.00590.50
6th Jan 2020 (Mon)628.00628.00599.00605.50
3rd Jan 2020 (Fri)634.00642.00622.00624.50
2nd Jan 2020 (Thu)643.00650.00632.00633.50
1st Jan 2020 (Wed)639.000.000.00639.00
31st Dec 2019 (Tue)639.00643.00627.00639.00
30th Dec 2019 (Mon)644.00644.00623.00637.00
27th Dec 2019 (Fri)628.00645.00626.00642.00
26th Dec 2019 (Thu)00.000.00624.50
25th Dec 2019 (Wed)621.000.000.00624.50
24th Dec 2019 (Tue)621.00629.00621.00624.50
23rd Dec 2019 (Mon)605.00625.00605.00623.50

News about Network Intl (NETW)

Broker Forecast - Barclays Capital issues a broker note on

News - Wednesday, January 15, 2020

Barclays Capital today reaffirms its overweight investment rating on (LON:NETW)......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered