Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Network Intl Share Price (NETW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 591.00on 06-12-2019 at 16:30:00
Change 18.00 3.14%
Buy 591.00
Sell 590.00
Buy / Sell NETW Shares
Sponsored Financial Content
Last Trade: Buy 9,700 at 593.00p
Day's Volume: 227,302
Last Close: 573.00p
Open: 576.00p
ISIN: GB00BH3VJ782
Day's Range 570.00p - 594.00p
52wk Range: 490.50p - 630.00p
Market Capitalisation: £2,955m
VWAP: 0.00p
Shares in Issue: 500m

Recent Trades History Network Intl (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,700593.00Ordinary
Delayed publication
17:15:25 - 06-Dec-19
Buy*3593.00Ordinary
Delayed publication
18:06:55 - 06-Dec-19
Buy*973593.00Ordinary
Delayed publication
18:07:12 - 06-Dec-19
Sell*424571.057Ordinary
Delayed publication
17:42:57 - 06-Dec-19
Buy*77592.118Ordinary
Delayed publication
17:44:48 - 06-Dec-19
Sell*136575.105Ordinary
18:28:28 - 06-Dec-19
Sell*149,498589.222Ordinary
17:43:25 - 06-Dec-19
Sell*2,677575.105Ordinary
17:17:01 - 06-Dec-19
Buy*311593.452Ordinary
17:14:32 - 06-Dec-19
Buy*1,266593.453Ordinary
17:14:32 - 06-Dec-19

Share Price History for Network Intl

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)573.00590.00565.00570.00
4th Dec 2019 (Wed)568.00583.00562.00570.00
3rd Dec 2019 (Tue)566.00583.00566.00569.50
2nd Dec 2019 (Mon)577.00580.00566.00572.50
29th Nov 2019 (Fri)575.00585.00573.00574.50
28th Nov 2019 (Thu)575.00578.00569.00574.50
27th Nov 2019 (Wed)544.00576.00543.00571.50
26th Nov 2019 (Tue)530.00546.00530.00539.50
25th Nov 2019 (Mon)525.00530.00518.00529.50
22nd Nov 2019 (Fri)521.00529.00517.00520.00
21st Nov 2019 (Thu)518.00524.00517.00522.00
20th Nov 2019 (Wed)519.00522.00514.00519.00
19th Nov 2019 (Tue)532.00541.00516.00522.50
18th Nov 2019 (Mon)536.00546.00529.00532.00
15th Nov 2019 (Fri)523.00534.00523.00533.00
14th Nov 2019 (Thu)523.00532.00519.00522.00
13th Nov 2019 (Wed)515.00527.00513.00526.50
12th Nov 2019 (Tue)540.00542.00528.00533.50
11th Nov 2019 (Mon)523.00537.00519.00536.50
8th Nov 2019 (Fri)532.00532.00519.00524.50

News about Network Intl (NETW)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered