Network Intl Share Price (NETW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 526.00on 22-10-2019 at 16:30:00
Change -12.00 -2.23%
Buy 529.00
Sell 527.00
Buy / Sell NETW Shares
Sponsored Financial Content
Last Trade: Sell 1,945 at 526.00p
Day's Volume: 591,680
Last Close: 538.00p
Open: 534.00p
ISIN: GB00BH3VJ782
Day's Range 516.00p - 534.00p
52wk Range: 490.50p - 630.00p
Market Capitalisation: £2,630m
VWAP: 526.130p
Shares in Issue: 500m

Recent Trades History Network Intl (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,945526.00Ordinary
Delayed publication
17:17:49 - 22-Oct-19
Sell*26,682526.00Ordinary
Delayed publication
17:20:00 - 22-Oct-19
Sell*117,382526.00Ordinary
17:55:33 - 22-Oct-19
Sell*459524.431Ordinary
17:50:09 - 22-Oct-19
Sell*523526.026Ordinary
17:06:34 - 22-Oct-19
Sell*3,891524.799Ordinary
16:56:07 - 22-Oct-19
Sell*7,444523.338Ordinary
16:55:47 - 22-Oct-19
Sell*1,137523.96Ordinary
16:51:59 - 22-Oct-19
Sell*37524.00Ordinary
16:46:46 - 22-Oct-19
Sell*277,657526.00Uncrossing Trade
16:35:07 - 22-Oct-19

Share Price History for Network Intl

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)556.00563.00547.00548.00
17th Oct 2019 (Thu)555.00564.00555.00559.50
16th Oct 2019 (Wed)556.00566.00553.00559.50
15th Oct 2019 (Tue)550.00562.00546.00551.00
14th Oct 2019 (Mon)554.00558.00539.00551.00
11th Oct 2019 (Fri)527.00556.00525.00550.00
10th Oct 2019 (Thu)525.00525.00511.00521.00
9th Oct 2019 (Wed)521.00528.00516.00521.00
8th Oct 2019 (Tue)523.00532.00517.00523.50
7th Oct 2019 (Mon)516.00536.00516.00526.50
4th Oct 2019 (Fri)510.00525.00507.00521.50
3rd Oct 2019 (Thu)511.00527.00503.00513.50
2nd Oct 2019 (Wed)525.00531.00506.00528.00
1st Oct 2019 (Tue)534.00535.00523.00528.00
30th Sep 2019 (Mon)530.00541.00529.00535.50
27th Sep 2019 (Fri)537.00547.00525.00526.50
26th Sep 2019 (Thu)550.00552.00526.00531.00
25th Sep 2019 (Wed)555.00555.00544.00553.50
24th Sep 2019 (Tue)556.00561.00552.00556.50
23rd Sep 2019 (Mon)567.00567.00547.00561.50

News about Network Intl (NETW)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered