Network Intl Share Price (NETW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 330.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 330.00
Sell 328.60
Buy / Sell NETW Shares
Sponsored Financial Content
Last Trade: Sell 1,998 at 325.018p
Day's Volume: 953,239
Last Close: 332.80p
Open: 336.00p
ISIN: GB00BH3VJ782
Day's Range 323.20p - 338.00p
52wk Range: 178.10p - 656.00p
Market Capitalisation: £1,815m
VWAP: 0.00p
Shares in Issue: 550m

Recent Trades History Network Intl (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,998325.018Ordinary
Delayed publication
12:33:30 - 18-Jan-21
Sell*1,775326.13Ordinary
Delayed publication
14:47:28 - 18-Jan-21
Sell*2,476329.179Ordinary
17:29:52 - 18-Jan-21
Sell*2,481329.179Ordinary
17:22:26 - 18-Jan-21
Sell*1,130329.18Ordinary
17:22:26 - 18-Jan-21
Buy*10,800330.00Ordinary
17:07:35 - 18-Jan-21
Sell*183327.175Ordinary
17:03:34 - 18-Jan-21
Sell*1,601327.737Ordinary
16:48:02 - 18-Jan-21
Sell*10,457326.496Ordinary
Non protected portfolio
Single protected transaction
16:44:53 - 18-Jan-21
Sell*71,842326.496Ordinary
Non protected portfolio
Single protected transaction
16:44:44 - 18-Jan-21

Share Price History for Network Intl

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)345.00347.20331.60333.30
14th Jan 2021 (Thu)365.40365.40325.00341.20
13th Jan 2021 (Wed)349.80354.00339.60348.00
12th Jan 2021 (Tue)331.40348.40331.40343.60
11th Jan 2021 (Mon)338.20348.60331.80347.00
8th Jan 2021 (Fri)323.00336.60317.80333.80
7th Jan 2021 (Thu)307.00324.80299.40323.00
6th Jan 2021 (Wed)298.80303.60285.00300.40
5th Jan 2021 (Tue)299.00299.60288.00288.70
4th Jan 2021 (Mon)339.00340.00293.20296.40
1st Jan 2021 (Fri)00.000.00330.80
31st Dec 2020 (Thu)321.40331.40315.00330.80
30th Dec 2020 (Wed)319.80324.60312.20322.30
29th Dec 2020 (Tue)308.00355.20308.00322.90
28th Dec 2020 (Mon)00.000.00301.20
25th Dec 2020 (Fri)00.000.00301.20
24th Dec 2020 (Thu)270.20304.00270.00301.20
23rd Dec 2020 (Wed)280.80288.00246.40284.50
22nd Dec 2020 (Tue)286.00289.60270.00271.60
21st Dec 2020 (Mon)272.00297.20259.40294.60

News about Network Intl (NETW)

Network International revenue ahead of guidance

News - Thursday, January 14, 2021

Digital commerce company Network International Holdings said that revenue for 20......

Network International reveals Nanden Mer will succeed Simon Haslam as group CEO

News - Tuesday, January 05, 2021

Network International has announced that Simon Haslam, its group CEO, has decide......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered