| Price | 571.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 573.00 |
| Sell | 572.00 |
| Buy / Sell NETW Shares | |
| Last Trade: | Sell 1,139 at 570.942p |
| Day's Volume: | 561,133 |
| Last Close: | 579.00p |
| Open: | 572.00p |
| ISIN: | GB00BH3VJ782 |
| Day's Range | 569.00p - 575.00p |
| 52wk Range: | 490.50p - 650.00p |
| Market Capitalisation: | £2,855m |
| VWAP: | 0.00p |
| Shares in Issue: | 500m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Network Intl (NETW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,139 | 570.942 | Ordinary Delayed publication Historical | 17:37:23 - 21-Jan-20 |
| Sell* | 566 | 573.204 | Ordinary Delayed publication Historical | 17:33:37 - 21-Jan-20 |
| Sell* | 1,351 | 571.00 | Ordinary Delayed publication Historical | 17:39:06 - 21-Jan-20 |
| Sell* | 82 | 573.00 | Ordinary Delayed publication Historical | 17:24:35 - 21-Jan-20 |
| Sell* | 12,907 | 571.00 | Ordinary Delayed publication Historical | 17:28:49 - 21-Jan-20 |
| Sell* | 491 | 573.00 | Ordinary Delayed publication Historical | 17:26:20 - 21-Jan-20 |
| Sell* | 1,491 | 571.302 | Ordinary Delayed publication Historical | 17:27:56 - 21-Jan-20 |
| Sell* | 186 | 573.989 | Ordinary Delayed publication Historical | 17:17:18 - 21-Jan-20 |
| Sell* | 3,601 | 571.00 | Ordinary Delayed publication | 17:30:43 - 21-Jan-20 |
| Sell* | 1,603 | 571.00 | Ordinary Delayed publication | 17:30:10 - 21-Jan-20 |
Share Price History for Network Intl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 583.00 | 584.00 | 576.00 | 580.50 | |
| 17th Jan 2020 (Fri) | 577.00 | 583.00 | 570.00 | 580.50 | |
| 16th Jan 2020 (Thu) | 580.00 | 586.00 | 577.00 | 579.50 | |
| 15th Jan 2020 (Wed) | 593.00 | 593.00 | 576.00 | 585.00 | |
| 14th Jan 2020 (Tue) | 585.00 | 587.00 | 579.00 | 585.50 | |
| 13th Jan 2020 (Mon) | 576.00 | 582.00 | 575.00 | 581.00 | |
| 10th Jan 2020 (Fri) | 578.00 | 585.00 | 575.00 | 578.00 | |
| 9th Jan 2020 (Thu) | 588.00 | 590.00 | 576.00 | 581.00 | |
| 8th Jan 2020 (Wed) | 585.00 | 589.00 | 572.00 | 586.00 | |
| 7th Jan 2020 (Tue) | 603.00 | 606.00 | 587.00 | 590.50 | |
| 6th Jan 2020 (Mon) | 628.00 | 628.00 | 599.00 | 605.50 | |
| 3rd Jan 2020 (Fri) | 634.00 | 642.00 | 622.00 | 624.50 | |
| 2nd Jan 2020 (Thu) | 643.00 | 650.00 | 632.00 | 633.50 | |
| 1st Jan 2020 (Wed) | 639.00 | 0.00 | 0.00 | 639.00 | |
| 31st Dec 2019 (Tue) | 639.00 | 643.00 | 627.00 | 639.00 | |
| 30th Dec 2019 (Mon) | 644.00 | 644.00 | 623.00 | 637.00 | |
| 27th Dec 2019 (Fri) | 628.00 | 645.00 | 626.00 | 642.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 624.50 | |
| 25th Dec 2019 (Wed) | 621.00 | 0.00 | 0.00 | 624.50 | |
| 24th Dec 2019 (Tue) | 621.00 | 629.00 | 621.00 | 624.50 | |
| 23rd Dec 2019 (Mon) | 605.00 | 625.00 | 605.00 | 623.50 | |
News - Wednesday, January 15, 2020
Barclays Capital today reaffirms its overweight investment rating on (LON:NETW)......
