| Price | 286.30on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 286.00 |
| Sell | 283.70 |
| Last Trade: | Sell 3,080 at 277.973p |
| Day's Volume: | 459,896 |
| Last Close: | 273.70p |
| Open: | 273.20p |
| ISIN: | GB00BH3VJ782 |
| Day's Range | 273.20p - 286.30p |
| 52wk Range: | 258.80p - 459.90p |
| Market Capitalisation: | £1,606m |
| VWAP: | 0.00p |
| Shares in Issue: | 561m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Network Intl (NETW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,080 | 277.973 | Ordinary | 17:56:26 - 17-Jan-22 |
| Sell* | 1,006 | 281.085 | Ordinary | 17:49:19 - 17-Jan-22 |
| Sell* | 483 | 283.46 | Ordinary | 17:24:37 - 17-Jan-22 |
| Sell* | 1,111 | 282.601 | Ordinary | 17:20:07 - 17-Jan-22 |
| Sell* | 583 | 277.748 | Ordinary | 17:15:23 - 17-Jan-22 |
| Buy* | 76 | 286.30 | Ordinary | 17:13:47 - 17-Jan-22 |
| Sell* | 573 | 283.361 | Ordinary | 17:05:37 - 17-Jan-22 |
| Buy* | 116 | 286.294 | Ordinary | 17:04:49 - 17-Jan-22 |
| Buy* | 651 | 286.294 | Ordinary | 17:04:26 - 17-Jan-22 |
| Sell* | 532 | 283.387 | Ordinary | 17:04:09 - 17-Jan-22 |
Share Price History for Network Intl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 265.00 | 276.80 | 264.60 | 274.25 | |
| 12th Jan 2022 (Wed) | 264.70 | 276.00 | 264.70 | 269.55 | |
| 11th Jan 2022 (Tue) | 277.70 | 277.70 | 258.80 | 271.35 | |
| 10th Jan 2022 (Mon) | 272.00 | 277.90 | 265.10 | 267.50 | |
| 7th Jan 2022 (Fri) | 290.00 | 290.00 | 274.70 | 277.45 | |
| 6th Jan 2022 (Thu) | 281.90 | 297.20 | 281.80 | 284.95 | |
| 5th Jan 2022 (Wed) | 305.00 | 305.00 | 282.50 | 283.45 | |
| 4th Jan 2022 (Tue) | 300.90 | 309.30 | 292.30 | 294.90 | |
| 3rd Jan 2022 (Mon) | 288.70 | 0.00 | 0.00 | 291.35 | |
| 31st Dec 2021 (Fri) | 288.70 | 296.50 | 281.70 | 291.35 | |
| 30th Dec 2021 (Thu) | 285.00 | 294.70 | 283.00 | 293.60 | |
| 29th Dec 2021 (Wed) | 306.80 | 307.70 | 285.50 | 287.20 | |
| 28th Dec 2021 (Tue) | 294.70 | 0.00 | 0.00 | 296.55 | |
| 27th Dec 2021 (Mon) | 294.70 | 0.00 | 0.00 | 296.55 | |
| 24th Dec 2021 (Fri) | 294.70 | 304.00 | 289.30 | 296.55 | |
| 23rd Dec 2021 (Thu) | 291.80 | 292.50 | 282.80 | 290.75 | |
| 22nd Dec 2021 (Wed) | 266.20 | 284.40 | 266.20 | 281.80 | |
| 21st Dec 2021 (Tue) | 280.30 | 280.30 | 266.00 | 274.85 | |
| 20th Dec 2021 (Mon) | 264.20 | 270.80 | 264.20 | 267.20 | |
News - Monday, July 19, 2021
Nandan Mer, Chief Executive Officer, bought 80,885 shares in the company on the ......
News - Wednesday, April 28, 2021
Middle East focused payments group Network International said its first-quarter ......
