Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Network Intl Share Price (NETW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 363.90on 24-06-2021 at 15:53:13
Change -15.30 -4.03%
Buy 364.20
Sell 363.50
Buy / Sell NETW Shares
Sponsored Financial Content
Last Trade: Sell 74 at 363.90p
Day's Volume: 272,031
Last Close: 379.20p
Open: 391.60p
ISIN: GB00BH3VJ782
Day's Range 363.90p - 394.00p
52wk Range: 178.10p - 502.00p
Market Capitalisation: £2,001m
VWAP: 366.511p
Shares in Issue: 550m

Recent Trades History Network Intl (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*74363.90Automatic Execution
15:51:10 - 24-Jun-21
Sell*169363.90Automatic Execution
15:51:04 - 24-Jun-21
Sell*7363.90Automatic Execution
15:51:04 - 24-Jun-21
Sell*122364.10Automatic Execution
15:50:45 - 24-Jun-21
Sell*116364.10Automatic Execution
15:50:45 - 24-Jun-21
Sell*8364.10Automatic Execution
15:50:45 - 24-Jun-21
Sell*134364.30Automatic Execution
15:50:44 - 24-Jun-21
Sell*400364.30Automatic Execution
15:50:44 - 24-Jun-21
Sell*411364.30Automatic Execution
15:50:33 - 24-Jun-21
Sell*249364.30Automatic Execution
15:50:33 - 24-Jun-21

Share Price History for Network Intl

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)380.00389.20373.00373.95
21st Jun 2021 (Mon)380.00392.20380.00388.30
18th Jun 2021 (Fri)392.60400.80387.60389.90
17th Jun 2021 (Thu)381.60395.30377.90389.90
16th Jun 2021 (Wed)390.00395.10381.10391.05
15th Jun 2021 (Tue)378.00385.20375.00375.75
14th Jun 2021 (Mon)387.00401.60377.90381.30
11th Jun 2021 (Fri)396.00401.60385.90397.30
10th Jun 2021 (Thu)366.00391.00366.00390.15
9th Jun 2021 (Wed)384.00385.80373.10376.40
8th Jun 2021 (Tue)400.10402.70383.10383.45
7th Jun 2021 (Mon)391.20397.10386.00394.75
4th Jun 2021 (Fri)384.00397.50384.00396.30
3rd Jun 2021 (Thu)388.10399.00381.60384.25
2nd Jun 2021 (Wed)407.90407.90394.60404.00
1st Jun 2021 (Tue)392.10403.10391.80400.25
31st May 2021 (Mon)00.000.00402.80
28th May 2021 (Fri)414.70414.70396.80402.80
27th May 2021 (Thu)415.10415.10394.90397.85
26th May 2021 (Wed)397.00409.00390.00397.85
25th May 2021 (Tue)397.00397.00379.40387.00
24th May 2021 (Mon)385.00394.80378.70384.30

News about Network Intl (NETW)

Network International first-quarter revenue edges up 1%

News - Wednesday, April 28, 2021

Middle East focused payments group Network International said its first-quarter ......

Network International profit slumps as sales fall 15%

News - Monday, March 08, 2021

Payments company Network International booked a large fall in annual profit afte......

FTSE 100 Latest
Value7,115.63
Change41.57


Login to your account

Forgot Password?

Not Registered