| Price | 526.00on 22-10-2019 at 16:30:00 |
|---|---|
| Change | -12.00 -2.23% |
| Buy | 529.00 |
| Sell | 527.00 |
| Buy / Sell NETW Shares | |
| Last Trade: | Sell 1,945 at 526.00p |
| Day's Volume: | 591,680 |
| Last Close: | 538.00p |
| Open: | 534.00p |
| ISIN: | GB00BH3VJ782 |
| Day's Range | 516.00p - 534.00p |
| 52wk Range: | 490.50p - 630.00p |
| Market Capitalisation: | £2,630m |
| VWAP: | 526.130p |
| Shares in Issue: | 500m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Network Intl (NETW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,945 | 526.00 | Ordinary Delayed publication | 17:17:49 - 22-Oct-19 |
| Sell* | 26,682 | 526.00 | Ordinary Delayed publication | 17:20:00 - 22-Oct-19 |
| Sell* | 117,382 | 526.00 | Ordinary | 17:55:33 - 22-Oct-19 |
| Sell* | 459 | 524.431 | Ordinary | 17:50:09 - 22-Oct-19 |
| Sell* | 523 | 526.026 | Ordinary | 17:06:34 - 22-Oct-19 |
| Sell* | 3,891 | 524.799 | Ordinary | 16:56:07 - 22-Oct-19 |
| Sell* | 7,444 | 523.338 | Ordinary | 16:55:47 - 22-Oct-19 |
| Sell* | 1,137 | 523.96 | Ordinary | 16:51:59 - 22-Oct-19 |
| Sell* | 37 | 524.00 | Ordinary | 16:46:46 - 22-Oct-19 |
| Sell* | 277,657 | 526.00 | Uncrossing Trade | 16:35:07 - 22-Oct-19 |
Share Price History for Network Intl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 556.00 | 563.00 | 547.00 | 548.00 | |
| 17th Oct 2019 (Thu) | 555.00 | 564.00 | 555.00 | 559.50 | |
| 16th Oct 2019 (Wed) | 556.00 | 566.00 | 553.00 | 559.50 | |
| 15th Oct 2019 (Tue) | 550.00 | 562.00 | 546.00 | 551.00 | |
| 14th Oct 2019 (Mon) | 554.00 | 558.00 | 539.00 | 551.00 | |
| 11th Oct 2019 (Fri) | 527.00 | 556.00 | 525.00 | 550.00 | |
| 10th Oct 2019 (Thu) | 525.00 | 525.00 | 511.00 | 521.00 | |
| 9th Oct 2019 (Wed) | 521.00 | 528.00 | 516.00 | 521.00 | |
| 8th Oct 2019 (Tue) | 523.00 | 532.00 | 517.00 | 523.50 | |
| 7th Oct 2019 (Mon) | 516.00 | 536.00 | 516.00 | 526.50 | |
| 4th Oct 2019 (Fri) | 510.00 | 525.00 | 507.00 | 521.50 | |
| 3rd Oct 2019 (Thu) | 511.00 | 527.00 | 503.00 | 513.50 | |
| 2nd Oct 2019 (Wed) | 525.00 | 531.00 | 506.00 | 528.00 | |
| 1st Oct 2019 (Tue) | 534.00 | 535.00 | 523.00 | 528.00 | |
| 30th Sep 2019 (Mon) | 530.00 | 541.00 | 529.00 | 535.50 | |
| 27th Sep 2019 (Fri) | 537.00 | 547.00 | 525.00 | 526.50 | |
| 26th Sep 2019 (Thu) | 550.00 | 552.00 | 526.00 | 531.00 | |
| 25th Sep 2019 (Wed) | 555.00 | 555.00 | 544.00 | 553.50 | |
| 24th Sep 2019 (Tue) | 556.00 | 561.00 | 552.00 | 556.50 | |
| 23rd Sep 2019 (Mon) | 567.00 | 567.00 | 547.00 | 561.50 | |
