Network Intl Share Price (NETW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 431.20on 13-08-2020 at 16:30:00
Change -10.60 -2.40%
Buy 428.80
Sell 427.40
Buy / Sell NETW Shares
Sponsored Financial Content
Last Trade: Buy 264 at 441.107p
Day's Volume: 837,196
Last Close: 441.80p
Open: 440.60p
ISIN: GB00BH3VJ782
Day's Range 426.60p - 444.40p
52wk Range: 317.00p - 656.00p
Market Capitalisation: £2,372m
VWAP: 431.360p
Shares in Issue: 550m

Recent Trades History Network Intl (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*264441.107Ordinary
17:26:55 - 13-Aug-20
Buy*11,359431.185Ordinary
17:26:55 - 13-Aug-20
Buy*23,013432.014Ordinary
17:18:38 - 13-Aug-20
Buy*885430.183Ordinary
17:16:13 - 13-Aug-20
Buy*6,597434.865Ordinary
17:16:58 - 13-Aug-20
Buy*3,067431.294Ordinary
17:15:52 - 13-Aug-20
Buy*733429.405Ordinary
17:15:14 - 13-Aug-20
Buy*54436.067Ordinary
17:08:53 - 13-Aug-20
Buy*1,438431.184Ordinary
17:08:53 - 13-Aug-20
Buy*476431.294Ordinary
17:06:14 - 13-Aug-20

Share Price History for Network Intl

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)451.80456.20440.00446.00
10th Aug 2020 (Mon)466.40469.40445.00447.40
7th Aug 2020 (Fri)439.00461.00438.20459.30
6th Aug 2020 (Thu)454.40458.20439.20452.90
5th Aug 2020 (Wed)435.60451.40419.40444.50
4th Aug 2020 (Tue)425.40435.80414.60429.20
3rd Aug 2020 (Mon)418.40421.80392.40419.40
31st Jul 2020 (Fri)414.00418.20402.80409.40
30th Jul 2020 (Thu)402.60406.00395.80402.40
29th Jul 2020 (Wed)400.00415.60391.80402.40
28th Jul 2020 (Tue)431.80460.00431.80445.00
27th Jul 2020 (Mon)439.40450.00427.00447.50
24th Jul 2020 (Fri)475.20475.20435.80437.40
23rd Jul 2020 (Thu)479.80490.80461.40462.80
22nd Jul 2020 (Wed)496.60502.00489.80491.70
21st Jul 2020 (Tue)483.20498.20478.00495.10
20th Jul 2020 (Mon)456.20475.00451.60456.90
17th Jul 2020 (Fri)444.60459.60444.20456.90
16th Jul 2020 (Thu)460.00460.00441.80455.90
15th Jul 2020 (Wed)460.60461.60443.60452.40
14th Jul 2020 (Tue)433.00447.60431.20438.30
13th Jul 2020 (Mon)451.60460.20448.80454.30

News about Network Intl (NETW)

Broker Forecast - Liberum Capital issues a broker note on

News - Thursday, July 16, 2020

Liberum Capital today reaffirms its buy investment rating on (LON:NETW) and cut......

Broker Forecast - Barclays Capital issues a broker note on

News - Thursday, July 16, 2020

Barclays Capital today reaffirms its overweight investment rating on (LON:NETW)......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered