| Price | 370.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 367.30 |
| Sell | 364.50 |
| Last Trade: | Buy 1,429,898 at 365.17p |
| Day's Volume: | 848,611 |
| Last Close: | 355.80p |
| Open: | 359.10p |
| ISIN: | GB00BH3VJ782 |
| Day's Range | 355.20p - 370.00p |
| 52wk Range: | 178.10p - 459.90p |
| Market Capitalisation: | £2,035m |
| VWAP: | 0.00p |
| Shares in Issue: | 550m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Network Intl (NETW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,429,898 | 365.17 | Ordinary Delayed publication Historical | 16:40:00 - 16-Sep-21 |
| Buy* | 4,024 | 361.98 | Ordinary Delayed publication Historical | 17:43:06 - 16-Sep-21 |
| Buy* | 7,942 | 365.671 | Ordinary Delayed publication Historical | 17:42:45 - 16-Sep-21 |
| Buy* | 24,993 | 367.205 | Ordinary Delayed publication Historical | 17:23:15 - 16-Sep-21 |
| Buy* | 1,007 | 370.00 | Ordinary Delayed publication Historical | 17:26:59 - 16-Sep-21 |
| Buy* | 335 | 367.197 | Ordinary Delayed publication Historical | 17:26:40 - 16-Sep-21 |
| Buy* | 5,187 | 366.859 | Ordinary Delayed publication Historical | 17:24:44 - 16-Sep-21 |
| Buy* | 490 | 362.679 | Ordinary Delayed publication Historical | 18:02:06 - 16-Sep-21 |
| Buy* | 385 | 362.68 | Ordinary Delayed publication Historical | 17:58:31 - 16-Sep-21 |
| Buy* | 4,530 | 369.48 | Ordinary | 17:43:54 - 16-Sep-21 |
Share Price History for Network Intl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 352.00 | 357.10 | 348.90 | 353.55 | |
| 13th Sep 2021 (Mon) | 362.50 | 365.40 | 352.70 | 355.00 | |
| 10th Sep 2021 (Fri) | 363.10 | 369.00 | 358.70 | 361.35 | |
| 9th Sep 2021 (Thu) | 360.40 | 363.50 | 356.00 | 358.30 | |
| 8th Sep 2021 (Wed) | 359.00 | 378.40 | 359.00 | 363.65 | |
| 7th Sep 2021 (Tue) | 396.40 | 396.40 | 369.80 | 372.70 | |
| 6th Sep 2021 (Mon) | 392.80 | 392.80 | 363.60 | 378.30 | |
| 3rd Sep 2021 (Fri) | 378.40 | 396.20 | 369.00 | 375.75 | |
| 2nd Sep 2021 (Thu) | 392.50 | 394.00 | 389.00 | 392.00 | |
| 1st Sep 2021 (Wed) | 377.80 | 394.50 | 377.80 | 392.60 | |
| 31st Aug 2021 (Tue) | 371.00 | 391.20 | 371.00 | 385.90 | |
| 30th Aug 2021 (Mon) | 388.90 | 0.00 | 0.00 | 378.25 | |
| 27th Aug 2021 (Fri) | 388.90 | 390.30 | 376.50 | 378.25 | |
| 26th Aug 2021 (Thu) | 370.20 | 380.30 | 366.20 | 371.90 | |
| 25th Aug 2021 (Wed) | 379.00 | 381.80 | 370.00 | 371.90 | |
| 24th Aug 2021 (Tue) | 365.20 | 383.50 | 365.20 | 376.05 | |
| 23rd Aug 2021 (Mon) | 377.20 | 377.80 | 369.60 | 374.55 | |
| 20th Aug 2021 (Fri) | 360.20 | 376.40 | 360.20 | 373.55 | |
| 19th Aug 2021 (Thu) | 385.20 | 389.70 | 371.90 | 377.45 | |
| 18th Aug 2021 (Wed) | 361.60 | 395.90 | 347.20 | 390.05 | |
| 17th Aug 2021 (Tue) | 359.40 | 360.70 | 350.70 | 354.50 | |
News - Monday, July 19, 2021
Nandan Mer, Chief Executive Officer, bought 80,885 shares in the company on the ......
News - Wednesday, April 28, 2021
Middle East focused payments group Network International said its first-quarter ......
