Network Intl Share Price (NETW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 470.00on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 472.40
Sell 471.00
Buy / Sell NETW Shares
Sponsored Financial Content
Last Trade: Buy 679 at 473.862p
Day's Volume: 1,244,945
Last Close: 470.00p
Open: 486.80p
ISIN: GB00BH3VJ782
Day's Range 468.80p - 486.80p
52wk Range: 317.00p - 656.00p
Market Capitalisation: £2,350m
VWAP: 0.00p
Shares in Issue: 500m

Recent Trades History Network Intl (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*679473.862Ordinary
17:50:28 - 04-Jun-20
Buy*246474.939Ordinary
17:49:19 - 04-Jun-20
Buy*3,821483.079Ordinary
17:21:46 - 04-Jun-20
Buy*835477.014Ordinary
17:12:15 - 04-Jun-20
Buy*6,738474.407Ordinary
17:09:15 - 04-Jun-20
Buy*3,340474.393Ordinary
17:09:15 - 04-Jun-20
Sell*6,014470.024Ordinary
17:06:29 - 04-Jun-20
Buy*38474.421Ordinary
17:02:34 - 04-Jun-20
Sell*395,081470.00Uncrossing Trade
16:35:29 - 04-Jun-20
Buy*10472.40Automatic Execution
16:29:55 - 04-Jun-20

Share Price History for Network Intl

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)488.60488.60450.80470.20
2nd Jun 2020 (Tue)469.20503.00464.00472.10
1st Jun 2020 (Mon)471.20474.00454.20469.30
29th May 2020 (Fri)458.00467.60450.20467.40
28th May 2020 (Thu)468.20481.60462.00467.40
27th May 2020 (Wed)486.60496.60462.60482.80
26th May 2020 (Tue)448.60487.20445.20482.80
25th May 2020 (Mon)00.000.00437.50
22nd May 2020 (Fri)443.80443.80421.40431.80
21st May 2020 (Thu)409.60454.80409.60431.80
20th May 2020 (Wed)436.80436.80406.80424.80
19th May 2020 (Tue)398.60420.00382.20419.50
18th May 2020 (Mon)352.80381.80337.80380.40
15th May 2020 (Fri)345.00348.20337.20339.00
14th May 2020 (Thu)387.60387.60341.60343.20
13th May 2020 (Wed)387.00387.00366.00371.90
12th May 2020 (Tue)371.40380.60363.80375.90
11th May 2020 (Mon)416.80416.80377.00380.50
8th May 2020 (Fri)00.000.00402.90
7th May 2020 (Thu)378.60406.60378.60402.90
6th May 2020 (Wed)393.40393.40379.20384.70
5th May 2020 (Tue)394.80394.80375.80383.50

News about Network Intl (NETW)

Broker Forecast - Jefferies International issues a broker note on

News - Friday, May 29, 2020

Jefferies International today reaffirms its hold investment rating on (LON:NETW......

Broker Forecast - Morgan Stanley issues a broker note on

News - Tuesday, May 19, 2020

Morgan Stanley today upgrades its investment rating on (LON:NETW) to overweight......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered