| Price | 240.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 242.00 |
| Sell | 240.20 |
| Buy / Sell NETW Shares | |
| Last Trade: | Sell 3,673 at 240.00p |
| Day's Volume: | 4,509,839 |
| Last Close: | 235.20p |
| Open: | 232.00p |
| ISIN: | GB00BH3VJ782 |
| Day's Range | 229.00p - 252.20p |
| 52wk Range: | 178.10p - 656.00p |
| Market Capitalisation: | £1,320m |
| VWAP: | 0.00p |
| Shares in Issue: | 550m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Network Intl (NETW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,673 | 240.00 | Ordinary | 18:21:49 - 23-Oct-20 |
| Sell* | 368 | 233.263 | Ordinary | 18:00:16 - 23-Oct-20 |
| Sell* | 29 | 231.69 | Ordinary | 18:00:10 - 23-Oct-20 |
| Sell* | 750 | 235.853 | Ordinary | 18:00:06 - 23-Oct-20 |
| Sell* | 26,088 | 233.10 | Ordinary | 18:00:06 - 23-Oct-20 |
| Sell* | 111 | 235.027 | Ordinary | 17:57:54 - 23-Oct-20 |
| Sell* | 104 | 236.292 | Ordinary | 17:54:59 - 23-Oct-20 |
| Sell* | 26,735 | 240.519 | Ordinary | 17:47:06 - 23-Oct-20 |
| Sell* | 362,090 | 232.90 | Ordinary | 17:05:01 - 23-Oct-20 |
| Sell* | 13,093 | 239.183 | Ordinary | 17:02:16 - 23-Oct-20 |
Share Price History for Network Intl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 258.40 | 258.40 | 235.20 | 239.00 | |
| 21st Oct 2020 (Wed) | 296.20 | 310.40 | 247.80 | 253.70 | |
| 20th Oct 2020 (Tue) | 300.20 | 318.20 | 300.20 | 310.50 | |
| 19th Oct 2020 (Mon) | 294.00 | 315.00 | 294.00 | 313.20 | |
| 16th Oct 2020 (Fri) | 327.20 | 327.20 | 297.40 | 302.70 | |
| 15th Oct 2020 (Thu) | 302.20 | 316.00 | 298.80 | 311.90 | |
| 14th Oct 2020 (Wed) | 291.00 | 305.00 | 291.00 | 300.60 | |
| 13th Oct 2020 (Tue) | 307.20 | 308.00 | 296.80 | 302.90 | |
| 12th Oct 2020 (Mon) | 331.20 | 331.20 | 304.40 | 307.10 | |
| 9th Oct 2020 (Fri) | 304.60 | 315.60 | 298.20 | 293.50 | |
| 8th Oct 2020 (Thu) | 290.00 | 298.40 | 287.60 | 293.50 | |
| 7th Oct 2020 (Wed) | 279.80 | 282.40 | 273.80 | 277.90 | |
| 6th Oct 2020 (Tue) | 277.40 | 277.40 | 269.60 | 274.00 | |
| 5th Oct 2020 (Mon) | 265.00 | 278.80 | 256.00 | 276.30 | |
| 2nd Oct 2020 (Fri) | 260.00 | 260.00 | 247.40 | 254.20 | |
| 1st Oct 2020 (Thu) | 270.00 | 271.80 | 257.40 | 260.50 | |
| 30th Sep 2020 (Wed) | 276.40 | 277.00 | 259.20 | 265.80 | |
| 29th Sep 2020 (Tue) | 279.00 | 279.00 | 255.60 | 275.20 | |
| 28th Sep 2020 (Mon) | 295.00 | 295.00 | 271.80 | 275.20 | |
News - Monday, October 12, 2020
Middle East and Africa focused payments company Network International said it ex......
News - Thursday, September 24, 2020
Rohit Malhotra, Financial Director, bought 20,000 shares in the company on the 2......
