| Price | 431.20on 13-08-2020 at 16:30:00 |
|---|---|
| Change | -10.60 -2.40% |
| Buy | 428.80 |
| Sell | 427.40 |
| Buy / Sell NETW Shares | |
| Last Trade: | Buy 264 at 441.107p |
| Day's Volume: | 837,196 |
| Last Close: | 441.80p |
| Open: | 440.60p |
| ISIN: | GB00BH3VJ782 |
| Day's Range | 426.60p - 444.40p |
| 52wk Range: | 317.00p - 656.00p |
| Market Capitalisation: | £2,372m |
| VWAP: | 431.360p |
| Shares in Issue: | 550m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Network Intl (NETW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | 441.107 | Ordinary | 17:26:55 - 13-Aug-20 |
| Buy* | 11,359 | 431.185 | Ordinary | 17:26:55 - 13-Aug-20 |
| Buy* | 23,013 | 432.014 | Ordinary | 17:18:38 - 13-Aug-20 |
| Buy* | 885 | 430.183 | Ordinary | 17:16:13 - 13-Aug-20 |
| Buy* | 6,597 | 434.865 | Ordinary | 17:16:58 - 13-Aug-20 |
| Buy* | 3,067 | 431.294 | Ordinary | 17:15:52 - 13-Aug-20 |
| Buy* | 733 | 429.405 | Ordinary | 17:15:14 - 13-Aug-20 |
| Buy* | 54 | 436.067 | Ordinary | 17:08:53 - 13-Aug-20 |
| Buy* | 1,438 | 431.184 | Ordinary | 17:08:53 - 13-Aug-20 |
| Buy* | 476 | 431.294 | Ordinary | 17:06:14 - 13-Aug-20 |
Share Price History for Network Intl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 451.80 | 456.20 | 440.00 | 446.00 | |
| 10th Aug 2020 (Mon) | 466.40 | 469.40 | 445.00 | 447.40 | |
| 7th Aug 2020 (Fri) | 439.00 | 461.00 | 438.20 | 459.30 | |
| 6th Aug 2020 (Thu) | 454.40 | 458.20 | 439.20 | 452.90 | |
| 5th Aug 2020 (Wed) | 435.60 | 451.40 | 419.40 | 444.50 | |
| 4th Aug 2020 (Tue) | 425.40 | 435.80 | 414.60 | 429.20 | |
| 3rd Aug 2020 (Mon) | 418.40 | 421.80 | 392.40 | 419.40 | |
| 31st Jul 2020 (Fri) | 414.00 | 418.20 | 402.80 | 409.40 | |
| 30th Jul 2020 (Thu) | 402.60 | 406.00 | 395.80 | 402.40 | |
| 29th Jul 2020 (Wed) | 400.00 | 415.60 | 391.80 | 402.40 | |
| 28th Jul 2020 (Tue) | 431.80 | 460.00 | 431.80 | 445.00 | |
| 27th Jul 2020 (Mon) | 439.40 | 450.00 | 427.00 | 447.50 | |
| 24th Jul 2020 (Fri) | 475.20 | 475.20 | 435.80 | 437.40 | |
| 23rd Jul 2020 (Thu) | 479.80 | 490.80 | 461.40 | 462.80 | |
| 22nd Jul 2020 (Wed) | 496.60 | 502.00 | 489.80 | 491.70 | |
| 21st Jul 2020 (Tue) | 483.20 | 498.20 | 478.00 | 495.10 | |
| 20th Jul 2020 (Mon) | 456.20 | 475.00 | 451.60 | 456.90 | |
| 17th Jul 2020 (Fri) | 444.60 | 459.60 | 444.20 | 456.90 | |
| 16th Jul 2020 (Thu) | 460.00 | 460.00 | 441.80 | 455.90 | |
| 15th Jul 2020 (Wed) | 460.60 | 461.60 | 443.60 | 452.40 | |
| 14th Jul 2020 (Tue) | 433.00 | 447.60 | 431.20 | 438.30 | |
| 13th Jul 2020 (Mon) | 451.60 | 460.20 | 448.80 | 454.30 | |
News - Thursday, July 16, 2020
Liberum Capital today reaffirms its buy investment rating on (LON:NETW) and cut......
News - Thursday, July 16, 2020
Barclays Capital today reaffirms its overweight investment rating on (LON:NETW)......
