| Price | 591.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 18.00 3.14% |
| Buy | 591.00 |
| Sell | 590.00 |
| Buy / Sell NETW Shares | |
| Last Trade: | Buy 9,700 at 593.00p |
| Day's Volume: | 227,302 |
| Last Close: | 573.00p |
| Open: | 576.00p |
| ISIN: | GB00BH3VJ782 |
| Day's Range | 570.00p - 594.00p |
| 52wk Range: | 490.50p - 630.00p |
| Market Capitalisation: | £2,955m |
| VWAP: | 0.00p |
| Shares in Issue: | 500m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Network Intl (NETW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,700 | 593.00 | Ordinary Delayed publication | 17:15:25 - 06-Dec-19 |
| Buy* | 3 | 593.00 | Ordinary Delayed publication | 18:06:55 - 06-Dec-19 |
| Buy* | 973 | 593.00 | Ordinary Delayed publication | 18:07:12 - 06-Dec-19 |
| Sell* | 424 | 571.057 | Ordinary Delayed publication | 17:42:57 - 06-Dec-19 |
| Buy* | 77 | 592.118 | Ordinary Delayed publication | 17:44:48 - 06-Dec-19 |
| Sell* | 136 | 575.105 | Ordinary | 18:28:28 - 06-Dec-19 |
| Sell* | 149,498 | 589.222 | Ordinary | 17:43:25 - 06-Dec-19 |
| Sell* | 2,677 | 575.105 | Ordinary | 17:17:01 - 06-Dec-19 |
| Buy* | 311 | 593.452 | Ordinary | 17:14:32 - 06-Dec-19 |
| Buy* | 1,266 | 593.453 | Ordinary | 17:14:32 - 06-Dec-19 |
Share Price History for Network Intl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 573.00 | 590.00 | 565.00 | 570.00 | |
| 4th Dec 2019 (Wed) | 568.00 | 583.00 | 562.00 | 570.00 | |
| 3rd Dec 2019 (Tue) | 566.00 | 583.00 | 566.00 | 569.50 | |
| 2nd Dec 2019 (Mon) | 577.00 | 580.00 | 566.00 | 572.50 | |
| 29th Nov 2019 (Fri) | 575.00 | 585.00 | 573.00 | 574.50 | |
| 28th Nov 2019 (Thu) | 575.00 | 578.00 | 569.00 | 574.50 | |
| 27th Nov 2019 (Wed) | 544.00 | 576.00 | 543.00 | 571.50 | |
| 26th Nov 2019 (Tue) | 530.00 | 546.00 | 530.00 | 539.50 | |
| 25th Nov 2019 (Mon) | 525.00 | 530.00 | 518.00 | 529.50 | |
| 22nd Nov 2019 (Fri) | 521.00 | 529.00 | 517.00 | 520.00 | |
| 21st Nov 2019 (Thu) | 518.00 | 524.00 | 517.00 | 522.00 | |
| 20th Nov 2019 (Wed) | 519.00 | 522.00 | 514.00 | 519.00 | |
| 19th Nov 2019 (Tue) | 532.00 | 541.00 | 516.00 | 522.50 | |
| 18th Nov 2019 (Mon) | 536.00 | 546.00 | 529.00 | 532.00 | |
| 15th Nov 2019 (Fri) | 523.00 | 534.00 | 523.00 | 533.00 | |
| 14th Nov 2019 (Thu) | 523.00 | 532.00 | 519.00 | 522.00 | |
| 13th Nov 2019 (Wed) | 515.00 | 527.00 | 513.00 | 526.50 | |
| 12th Nov 2019 (Tue) | 540.00 | 542.00 | 528.00 | 533.50 | |
| 11th Nov 2019 (Mon) | 523.00 | 537.00 | 519.00 | 536.50 | |
| 8th Nov 2019 (Fri) | 532.00 | 532.00 | 519.00 | 524.50 | |
