Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Network Intl Share Price (NETW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 240.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 242.00
Sell 240.20
Buy / Sell NETW Shares
Sponsored Financial Content
Last Trade: Sell 3,673 at 240.00p
Day's Volume: 4,509,839
Last Close: 235.20p
Open: 232.00p
ISIN: GB00BH3VJ782
Day's Range 229.00p - 252.20p
52wk Range: 178.10p - 656.00p
Market Capitalisation: £1,320m
VWAP: 0.00p
Shares in Issue: 550m

Recent Trades History Network Intl (NETW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,673240.00Ordinary
18:21:49 - 23-Oct-20
Sell*368233.263Ordinary
18:00:16 - 23-Oct-20
Sell*29231.69Ordinary
18:00:10 - 23-Oct-20
Sell*750235.853Ordinary
18:00:06 - 23-Oct-20
Sell*26,088233.10Ordinary
18:00:06 - 23-Oct-20
Sell*111235.027Ordinary
17:57:54 - 23-Oct-20
Sell*104236.292Ordinary
17:54:59 - 23-Oct-20
Sell*26,735240.519Ordinary
17:47:06 - 23-Oct-20
Sell*362,090232.90Ordinary
17:05:01 - 23-Oct-20
Sell*13,093239.183Ordinary
17:02:16 - 23-Oct-20

Share Price History for Network Intl

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)258.40258.40235.20239.00
21st Oct 2020 (Wed)296.20310.40247.80253.70
20th Oct 2020 (Tue)300.20318.20300.20310.50
19th Oct 2020 (Mon)294.00315.00294.00313.20
16th Oct 2020 (Fri)327.20327.20297.40302.70
15th Oct 2020 (Thu)302.20316.00298.80311.90
14th Oct 2020 (Wed)291.00305.00291.00300.60
13th Oct 2020 (Tue)307.20308.00296.80302.90
12th Oct 2020 (Mon)331.20331.20304.40307.10
9th Oct 2020 (Fri)304.60315.60298.20293.50
8th Oct 2020 (Thu)290.00298.40287.60293.50
7th Oct 2020 (Wed)279.80282.40273.80277.90
6th Oct 2020 (Tue)277.40277.40269.60274.00
5th Oct 2020 (Mon)265.00278.80256.00276.30
2nd Oct 2020 (Fri)260.00260.00247.40254.20
1st Oct 2020 (Thu)270.00271.80257.40260.50
30th Sep 2020 (Wed)276.40277.00259.20265.80
29th Sep 2020 (Tue)279.00279.00255.60275.20
28th Sep 2020 (Mon)295.00295.00271.80275.20

News about Network Intl (NETW)

Network International expects annual revenue to fall 17%

News - Monday, October 12, 2020

Middle East and Africa focused payments company Network International said it ex......

Director Deals - Network International Holdings PLC (NETW)

News - Thursday, September 24, 2020

Rohit Malhotra, Financial Director, bought 20,000 shares in the company on the 2......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered