Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76,726 110.7281p Negotiated Trade
 16:46:01 - 09-Jan-26
Sell* 6,385 116.00p Uncrossing Trade
 16:35:20 - 09-Jan-26
Sell* 419 117.00p Ordinary
 16:21:09 - 09-Jan-26
Sell* 182 117.00p Ordinary
 16:21:05 - 09-Jan-26
Unknown* 29,229 117.50p Ordinary
 15:24:50 - 09-Jan-26
Buy* 1,679 118.52p Ordinary
 15:18:24 - 09-Jan-26
Buy* 1 118.00p SI Trade
 15:03:35 - 09-Jan-26
Sell* 40 116.00p SI Trade
 15:03:35 - 09-Jan-26
Buy* 7 118.00p SI Trade
 15:03:35 - 09-Jan-26
Buy* 1 118.00p SI Trade
 15:03:35 - 09-Jan-26
Unknown* 0 118.00p SI Trade
 15:03:35 - 09-Jan-26
Sell* 30 116.00p SI Trade
 15:03:35 - 09-Jan-26
Buy* 87 117.89p Ordinary
 14:33:08 - 09-Jan-26
Unknown* 150,000 118.00p Ordinary
 14:15:28 - 09-Jan-26
Unknown* 297,813 118.00p Ordinary
 14:15:21 - 09-Jan-26
Unknown* 48,711 116.50p Ordinary
 13:37:41 - 09-Jan-26
Sell* 3,270 116.291p Ordinary
 13:26:58 - 09-Jan-26
Unknown* 2,860 116.50p Ordinary
 12:00:20 - 09-Jan-26
Sell* 1,740 116.275p Ordinary
 11:37:15 - 09-Jan-26
Buy* 224 117.85p Ordinary
 11:21:59 - 09-Jan-26
Buy* 631 117.85p Ordinary
 11:14:12 - 09-Jan-26
Sell* 3,735 116.23p Ordinary
 09:26:14 - 09-Jan-26
Buy* 400 118.00p Suspected BUY Trade
 09:00:11 - 09-Jan-26
Sell* 3,086 116.106p Ordinary
 08:22:02 - 09-Jan-26
Sell* 170 115.00p Negotiated Trade
 16:04:22 - 08-Jan-26
Sell* 2,500 116.106p Ordinary
 15:46:22 - 08-Jan-26
Buy* 1 118.00p Ordinary
 14:03:27 - 08-Jan-26
Unknown* 4,689 116.50p Ordinary
 13:05:21 - 08-Jan-26
Unknown* 170 116.50p Ordinary
 12:01:37 - 08-Jan-26
Sell* 2,673 116.06p Ordinary
 11:16:25 - 08-Jan-26
Buy* 530 117.10p Ordinary
 10:21:57 - 08-Jan-26
Sell* 5,000 116.00p Ordinary
 08:32:01 - 08-Jan-26
Buy* 1 118.00p Ordinary
 08:13:52 - 08-Jan-26
Buy* 1 118.00p SI Trade
 08:13:37 - 08-Jan-26
Buy* 10,000 116.55p Ordinary
 08:13:24 - 08-Jan-26
Buy* 1 117.00p Ordinary
 08:12:17 - 08-Jan-26
Unknown* 0 114.00p SI Trade
 08:12:16 - 08-Jan-26
Sell* 1 115.00p SI Trade
 08:12:16 - 08-Jan-26
Buy* 869 115.00p Ordinary
 08:12:03 - 08-Jan-26
Buy* 2,000 115.00p Ordinary
 08:11:50 - 08-Jan-26
Buy* 1 115.00p Ordinary
 08:11:45 - 08-Jan-26
Unknown* 0 114.00p SI Trade
 08:11:45 - 08-Jan-26
Buy* 1 115.00p SI Trade
 08:11:45 - 08-Jan-26
Buy* 2,608 114.9974p Ordinary
 08:11:35 - 08-Jan-26
Buy* 3,000 114.99p Ordinary
 08:07:24 - 08-Jan-26
Sell* 600 114.41p Ordinary
 08:07:13 - 08-Jan-26
Buy* 357 115.00p Ordinary
 08:04:14 - 08-Jan-26
Sell* 442 114.00p Ordinary
 08:03:10 - 08-Jan-26
Sell* 177 114.00p Ordinary
 16:36:14 - 07-Jan-26
Sell* 2,698 114.41p Ordinary
 16:09:26 - 07-Jan-26
Sell* 10,000 114.366p Ordinary
 16:08:42 - 07-Jan-26
Sell* 1,674 114.00p Ordinary
 16:08:01 - 07-Jan-26
Sell* 3,326 114.00p Ordinary
 16:07:52 - 07-Jan-26
Sell* 5,000 114.00p Ordinary
 16:03:26 - 07-Jan-26
Unknown* -5,000 114.00p Ordinary
Correction
 16:03:26 - 07-Jan-26
Unknown* -5,000 114.00p Ordinary
Correction
 16:03:22 - 07-Jan-26
Sell* 5,000 114.00p Ordinary
 16:03:22 - 07-Jan-26
Sell* 175 112.00p Negotiated Trade
 15:58:11 - 07-Jan-26
Sell* 16,110 114.351p Ordinary
 15:36:32 - 07-Jan-26
Unknown* 16 114.50p Ordinary
 14:07:09 - 07-Jan-26
Sell* 1,238 114.30p Ordinary
 14:04:35 - 07-Jan-26
Buy* 5,000 114.80p Ordinary
 13:55:14 - 07-Jan-26
Buy* 1,500 114.88p Ordinary
 13:32:44 - 07-Jan-26
Sell* 5 114.00p SI Trade
 13:29:40 - 07-Jan-26
Buy* 1,400 114.1575p Ordinary
 13:29:10 - 07-Jan-26
Buy* 90 114.88p Ordinary
 13:23:15 - 07-Jan-26
Buy* 350 114.889p Ordinary
 11:15:18 - 07-Jan-26
Buy* 175 114.00p Ordinary
 11:01:59 - 07-Jan-26
Buy* 1,500 114.10p Ordinary
 10:08:45 - 07-Jan-26
Buy* 3,850 114.055p Ordinary
 09:24:14 - 07-Jan-26
Buy* 6,982 114.055p Ordinary
 09:03:52 - 07-Jan-26
Buy* 10,419 114.00p Ordinary
 09:01:32 - 07-Jan-26
Buy* 3,448 114.90p Ordinary
 08:46:35 - 07-Jan-26
Sell* 8,177 113.10p Ordinary
 08:34:34 - 07-Jan-26
Buy* 3,477 114.90p Ordinary
 08:30:45 - 07-Jan-26
Buy* 2,586 114.90p Ordinary
 08:29:56 - 07-Jan-26
Buy* 1,732 114.90p Ordinary
 08:29:42 - 07-Jan-26
Buy* 1,000 114.00p Ordinary
 08:23:20 - 07-Jan-26
Buy* 3 115.00p SI Trade
 08:13:18 - 07-Jan-26
Buy* 3,505 114.00p Ordinary
 08:12:57 - 07-Jan-26
Buy* 2,631 113.99p Ordinary
 08:12:04 - 07-Jan-26
Sell* 159 113.00p SI Trade
 08:11:37 - 07-Jan-26
Buy* 1,754 113.90p Ordinary
 08:11:27 - 07-Jan-26
Buy* 2,500 113.90p Ordinary
 08:11:25 - 07-Jan-26
Buy* 5,000 114.00p Ordinary
 08:10:49 - 07-Jan-26
Sell* 1,327 112.98p Ordinary
 08:10:30 - 07-Jan-26
Buy* 3,000 114.00p Ordinary
 08:10:28 - 07-Jan-26
Sell* 701 113.00p Ordinary
 08:10:23 - 07-Jan-26
Unknown* 1,750 112.50p Ordinary
 08:10:16 - 07-Jan-26
Buy* 22 113.00p SI Trade
 08:10:15 - 07-Jan-26
Sell* 13 112.00p SI Trade
 08:10:15 - 07-Jan-26
Buy* 63 113.00p SI Trade
 08:10:15 - 07-Jan-26
Buy* 4,000 113.89p Suspected BUY Trade
 08:09:06 - 07-Jan-26
Buy* 355 113.00p Ordinary
 08:08:23 - 07-Jan-26
Buy* 14 113.00p SI Trade
 08:08:13 - 07-Jan-26
Buy* 24 113.00p SI Trade
 08:08:13 - 07-Jan-26
Buy* 7 113.00p SI Trade
 08:08:13 - 07-Jan-26
Unknown* 0 112.00p SI Trade
 08:08:07 - 07-Jan-26
Buy* 2 112.00p SI Trade
 08:08:07 - 07-Jan-26
Sell* 53 111.00p SI Trade
 08:08:07 - 07-Jan-26
Sell* 3 111.00p SI Trade
 08:08:07 - 07-Jan-26
Buy* 5 112.00p SI Trade
 08:08:07 - 07-Jan-26
Buy* 17 112.00p SI Trade
 08:08:07 - 07-Jan-26
Buy* 3 112.00p SI Trade
 08:08:07 - 07-Jan-26
Unknown* 0 111.00p SI Trade
 08:08:07 - 07-Jan-26
Buy* 187 112.00p SI Trade
 08:08:07 - 07-Jan-26
Buy* 1,776 111.90p Ordinary
 08:07:56 - 07-Jan-26
Buy* 3,000 111.98p Ordinary
 08:05:37 - 07-Jan-26
Buy* 5,000 111.90p Ordinary
 08:01:41 - 07-Jan-26
Buy* 10,000 111.90p Ordinary
 08:00:29 - 07-Jan-26
Buy* 2,500 111.90p Ordinary
 08:00:28 - 07-Jan-26
Buy* 500 111.90p Ordinary
 08:00:28 - 07-Jan-26
Buy* 3,000 111.90p Ordinary
 08:00:14 - 07-Jan-26
Buy* 255 110.87p Ordinary
 15:53:47 - 06-Jan-26
Buy* 92 111.85p Ordinary
 15:26:33 - 06-Jan-26
Buy* 12 110.866p Ordinary
 14:17:06 - 06-Jan-26
Unknown* -7,881 110.50p Ordinary
Correction
 14:07:20 - 06-Jan-26
Unknown* 7,881 110.50p Ordinary
 14:07:20 - 06-Jan-26
Unknown* 7,881 110.50p Ordinary
 14:07:15 - 06-Jan-26
Buy* 66 110.866p Ordinary
 14:06:27 - 06-Jan-26
Buy* 44 110.866p Ordinary
 14:04:59 - 06-Jan-26
Buy* 2,771 111.85p Ordinary
 11:54:23 - 06-Jan-26
Buy* 3,000 110.81p Ordinary
 09:37:12 - 06-Jan-26
Buy* 10,000 110.739p Ordinary
 09:27:47 - 06-Jan-26
Unknown* 16,743 110.50p Ordinary
 09:14:07 - 06-Jan-26
Unknown* 33,257 110.50p Ordinary
 09:14:03 - 06-Jan-26
Unknown* 50,000 110.50p Negotiated Trade
 08:54:36 - 06-Jan-26
Unknown* -50,000 110.50p Correction
Negotiated Trade
 08:54:36 - 06-Jan-26
Sell* 15 109.00p Ordinary
 08:31:09 - 06-Jan-26
Unknown* 3,349 110.50p Ordinary
 16:04:20 - 05-Jan-26
Unknown* 6,651 110.50p Ordinary
 16:04:14 - 05-Jan-26
Buy* 8,038 110.71p Ordinary
 16:03:03 - 05-Jan-26
Unknown* -10,000 110.50p Ordinary
Correction
 16:02:19 - 05-Jan-26
Unknown* 10,000 110.50p Ordinary
 16:02:19 - 05-Jan-26
Buy* 1,375 111.85p Ordinary
 15:13:02 - 05-Jan-26
Buy* 6 112.00p Ordinary
 14:59:19 - 05-Jan-26
Buy* 8,850 110.6801p Ordinary
 14:33:56 - 05-Jan-26
Buy* 3,132 111.85p Ordinary
 14:12:45 - 05-Jan-26
Buy* 12,170 110.6801p Ordinary
 12:43:32 - 05-Jan-26
Unknown* 3,845 110.50p Ordinary
 12:20:25 - 05-Jan-26
Unknown* -3,845 110.50p Ordinary
Correction
 12:20:25 - 05-Jan-26
Unknown* 3,845 110.50p Ordinary
 12:20:19 - 05-Jan-26
Buy* 1,655 111.85p Ordinary
 12:07:12 - 05-Jan-26
Buy* 15,818 110.61p Ordinary
 11:39:07 - 05-Jan-26
Buy* 99 110.555p Ordinary
 11:00:28 - 05-Jan-26
Buy* 2,980 110.555p Ordinary
 11:00:20 - 05-Jan-26
Sell* 13,211 110.47p Ordinary
 10:34:30 - 05-Jan-26
Buy* 8 112.00p Ordinary
 09:32:12 - 05-Jan-26
Sell* 20 110.00p Ordinary
 16:22:26 - 02-Jan-26
Sell* 1,500 110.333p Ordinary
 15:33:59 - 02-Jan-26
Sell* 3,960 110.311p Ordinary
 15:20:28 - 02-Jan-26
Sell* 600 110.311p Ordinary
 15:18:03 - 02-Jan-26
Buy* 112 112.00p SI Trade
 14:17:23 - 02-Jan-26
Buy* 1 112.00p SI Trade
 14:17:23 - 02-Jan-26
Buy* 4 112.00p SI Trade
 14:17:23 - 02-Jan-26
Buy* 8 112.00p SI Trade
 14:17:23 - 02-Jan-26
Sell* 1 109.00p SI Trade
 14:17:23 - 02-Jan-26
Sell* 1 109.00p SI Trade
 14:17:23 - 02-Jan-26
Buy* 4 112.00p SI Trade
 14:17:23 - 02-Jan-26
Unknown* 0 109.00p SI Trade
 14:17:23 - 02-Jan-26
Unknown* 0 112.00p SI Trade
 14:17:23 - 02-Jan-26
Sell* 500 110.151p Ordinary
 14:17:12 - 02-Jan-26
Sell* 165 110.05p Ordinary
 14:09:16 - 02-Jan-26
Unknown* 3,710 110.50p Ordinary
 14:09:03 - 02-Jan-26
Unknown* 13,557 110.50p Negotiated Trade
 12:07:28 - 02-Jan-26
Unknown* -3,710 110.50p Ordinary
Correction
 12:07:22 - 02-Jan-26
Unknown* 3,710 110.50p Ordinary
 12:07:22 - 02-Jan-26
Buy* 15,000 111.52p Ordinary
 09:57:43 - 02-Jan-26
Buy* 44 112.00p Ordinary
 08:42:16 - 02-Jan-26
Sell* 18,153 109.96p Ordinary
 08:29:49 - 02-Jan-26
Sell* 1,034 109.00p Ordinary
 08:04:59 - 02-Jan-26
Unknown* 1,939 110.50p Ordinary
 12:16:20 - 31-Dec-25
Sell* 159 109.91p Ordinary
 12:14:21 - 31-Dec-25
Buy* 267 112.00p Ordinary
 08:34:10 - 31-Dec-25
Buy* 855 111.40p Ordinary
 08:25:31 - 31-Dec-25
Sell* 6,180 109.8666p Ordinary
 15:06:52 - 30-Dec-25
Unknown* 3,186 110.50p Ordinary
 14:36:20 - 30-Dec-25
Buy* 1,342 111.52p Ordinary
 14:22:20 - 30-Dec-25
Buy* 1,342 111.52p Ordinary
 14:07:07 - 30-Dec-25
Sell* 5,275 109.7661p Ordinary
 13:51:05 - 30-Dec-25
Sell* 800 109.71p Ordinary
 10:46:04 - 30-Dec-25
Sell* 1,181 109.71p Ordinary
 10:02:08 - 30-Dec-25
Sell* 675 109.63p Ordinary
 08:09:02 - 30-Dec-25
Buy* 171 111.52p Ordinary
 08:04:28 - 30-Dec-25
Buy* 10,000 111.30p Ordinary
 16:11:28 - 29-Dec-25
Sell* 3,830 109.551p Ordinary
 16:10:15 - 29-Dec-25
Buy* 808 111.30p Ordinary
 15:34:45 - 29-Dec-25
Sell* 29 109.551p Ordinary
 14:13:33 - 29-Dec-25
Sell* 8,877 110.47398p Ordinary
 14:05:55 - 29-Dec-25
Unknown* 8,723 110.50p Ordinary
 14:05:23 - 29-Dec-25
Sell* 37 109.551p Ordinary
 14:04:46 - 29-Dec-25
Buy* 1,004 112.00p Ordinary
 11:17:37 - 29-Dec-25
Buy* 10,000 111.00p Ordinary
 10:01:19 - 29-Dec-25
Buy* 1,750 111.00p Ordinary
 08:49:59 - 29-Dec-25
Buy* 1 112.00p Ordinary
 08:47:10 - 29-Dec-25
Buy* 5 111.00p Ordinary
 08:37:04 - 29-Dec-25
Unknown* 140,212 111.19p Ordinary
 12:47:14 - 24-Dec-25
Buy* 9,000 111.00p Ordinary
 11:05:46 - 24-Dec-25
Buy* 3,907 111.00p Ordinary
 10:50:47 - 24-Dec-25
Buy* 100,000 111.50p Suspected BUY Trade
 10:43:39 - 24-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91