Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 136.00p Suspected BUY Trade
 16:35:32 - 30-Jan-26
Buy* 3,000 136.00p Suspected BUY Trade
 16:35:26 - 30-Jan-26
Sell* 6,320 131.8661p Ordinary
 15:15:33 - 30-Jan-26
Buy* 10,000 133.20p Ordinary
 14:31:14 - 30-Jan-26
Sell* 1,902 131.66p Ordinary
 14:25:14 - 30-Jan-26
Sell* 12,923 131.265p Ordinary
 14:16:02 - 30-Jan-26
Sell* 14 131.44p Ordinary
 14:09:19 - 30-Jan-26
Sell* 200 131.66p Ordinary
 13:36:55 - 30-Jan-26
Buy* 2,000 133.40p Ordinary
 13:30:30 - 30-Jan-26
Unknown* 4,000 132.00p Negotiated Trade
 13:05:07 - 30-Jan-26
Buy* 292 133.40p Ordinary
 13:00:27 - 30-Jan-26
Buy* 2 133.9601p Ordinary
 12:18:29 - 30-Jan-26
Sell* 4,330 131.21p Ordinary
 12:04:35 - 30-Jan-26
Sell* 5,980 131.21p Ordinary
 11:53:31 - 30-Jan-26
Sell* 5,980 131.166p Ordinary
 11:51:03 - 30-Jan-26
Buy* 66 133.00p Ordinary
 11:41:39 - 30-Jan-26
Sell* 3,400 130.00p Ordinary
 11:23:53 - 30-Jan-26
Sell* 3,000 131.00p Ordinary
 10:41:27 - 30-Jan-26
Unknown* 30,529 133.28p Ordinary
 09:40:23 - 30-Jan-26
Sell* 776 130.50p Ordinary
 09:28:04 - 30-Jan-26
Sell* 1,372 130.55p Ordinary
 09:26:26 - 30-Jan-26
Buy* 31 134.00p Ordinary
 08:15:06 - 30-Jan-26
Sell* 4,000 130.30p Ordinary
 08:13:44 - 30-Jan-26
Buy* 750 133.50p Ordinary
 08:10:22 - 30-Jan-26
Sell* 4,000 132.03p Ordinary
 08:09:59 - 30-Jan-26
Sell* 1,493 134.01p Ordinary
 08:08:14 - 30-Jan-26
Sell* 17 134.00p SI Trade
 08:08:02 - 30-Jan-26
Sell* 283 134.00p Ordinary
 08:07:54 - 30-Jan-26
Sell* 283 134.00p SI Trade
 08:07:54 - 30-Jan-26
Sell* 5,000 134.00p Ordinary
 08:07:23 - 30-Jan-26
Sell* 283 134.00p Ordinary
 08:07:22 - 30-Jan-26
Sell* 56 134.00p SI Trade
 08:07:21 - 30-Jan-26
Sell* 5,000 134.21p Ordinary
 08:07:11 - 30-Jan-26
Unknown* 3,000 135.00p Ordinary
 08:06:52 - 30-Jan-26
Sell* 357 134.00p SI Trade
 08:06:42 - 30-Jan-26
Sell* 3 134.00p SI Trade
 08:06:18 - 30-Jan-26
Sell* 5,000 135.00p Ordinary
 08:05:05 - 30-Jan-26
Sell* 5,000 135.00p Ordinary
 08:05:02 - 30-Jan-26
Buy* 174 136.68p Ordinary
 08:03:31 - 30-Jan-26
Unknown* 89,948 137.50p Ordinary
 16:36:45 - 29-Jan-26
Sell* 91 136.00p Ordinary
 16:28:50 - 29-Jan-26
Sell* 731 136.68p Ordinary
 16:02:42 - 29-Jan-26
Sell* 255 136.00p Ordinary
 15:57:27 - 29-Jan-26
Unknown* 25,000 136.00p Ordinary
 15:46:06 - 29-Jan-26
Sell* 2,500 136.88p Ordinary
 15:32:12 - 29-Jan-26
Sell* 1,245 136.02p Ordinary
 15:06:32 - 29-Jan-26
Sell* 4,000 136.02p Ordinary
 14:59:09 - 29-Jan-26
Sell* 2,182 136.88p Ordinary
 14:58:49 - 29-Jan-26
Unknown* 10,000 137.00p Ordinary
 14:55:33 - 29-Jan-26
Unknown* 5,000 137.00p Ordinary
 14:53:02 - 29-Jan-26
Buy* 53 138.00p SI Trade
 14:52:58 - 29-Jan-26
Sell* 118 137.30p Ordinary
 14:20:42 - 29-Jan-26
Sell* 3,632 137.30p Ordinary
 14:19:48 - 29-Jan-26
Sell* 2,184 137.33p Ordinary
 14:09:58 - 29-Jan-26
Sell* 9,954 137.35p Ordinary
 14:04:10 - 29-Jan-26
Sell* 2,894 137.35p Ordinary
 14:03:01 - 29-Jan-26
Sell* 7,726 137.00p Ordinary
 14:00:20 - 29-Jan-26
Unknown* -5,000 137.00p Ordinary
Correction
 13:14:57 - 29-Jan-26
Unknown* 5,000 137.00p Ordinary
 13:14:57 - 29-Jan-26
Unknown* 100,000 136.25p Ordinary
 13:11:58 - 29-Jan-26
Sell* 770 137.38p Ordinary
 13:09:30 - 29-Jan-26
Unknown* 22,000 137.90p Ordinary
 12:37:39 - 29-Jan-26
Unknown* 14,500 137.50p Negotiated Trade
 12:37:13 - 29-Jan-26
Unknown* 10,500 137.50p Negotiated Trade
 12:37:13 - 29-Jan-26
Sell* 363 137.48p Ordinary
 12:17:39 - 29-Jan-26
Sell* 20 137.00p Ordinary
 11:54:18 - 29-Jan-26
Sell* 1,000 137.48p Ordinary
 11:46:10 - 29-Jan-26
Unknown* 3,000 137.50p Ordinary
 11:45:05 - 29-Jan-26
Buy* 64 138.00p Ordinary
 11:44:36 - 29-Jan-26
Buy* 14 138.00p SI Trade
 11:44:36 - 29-Jan-26
Unknown* 2,189 137.00p Ordinary
 11:21:37 - 29-Jan-26
Unknown* 3,000 137.00p Ordinary
 11:12:18 - 29-Jan-26
Buy* 3,000 137.00p Ordinary
 11:08:13 - 29-Jan-26
Buy* 510 137.00p Ordinary
 11:02:44 - 29-Jan-26
Buy* 5,000 137.00p Ordinary
 11:02:43 - 29-Jan-26
Buy* 5,000 136.69p Ordinary
 11:01:21 - 29-Jan-26
Buy* 1 137.00p SI Trade
 10:43:01 - 29-Jan-26
Buy* 49 137.00p SI Trade
 10:43:01 - 29-Jan-26
Buy* 1 137.00p SI Trade
 10:43:01 - 29-Jan-26
Buy* 1,264 136.69p Ordinary
 10:42:46 - 29-Jan-26
Unknown* 31,900 135.50p Negotiated Trade
 10:30:16 - 29-Jan-26
Unknown* 18,100 135.50p Negotiated Trade
 10:30:16 - 29-Jan-26
Unknown* 159,889 137.90p Ordinary
 10:30:03 - 29-Jan-26
Buy* 1,842 135.69p Ordinary
 10:23:09 - 29-Jan-26
Buy* 726 136.00p Ordinary
 10:20:20 - 29-Jan-26
Buy* 1,500 135.69p Ordinary
 10:16:01 - 29-Jan-26
Buy* 4,000 135.77p Ordinary
 10:03:04 - 29-Jan-26
Buy* 80 136.9753p Ordinary
 09:43:05 - 29-Jan-26
Sell* 29 134.65p Ordinary
 09:24:04 - 29-Jan-26
Buy* 4,000 136.00p Ordinary
 09:16:51 - 29-Jan-26
Unknown* 20,444 134.251p Ordinary
 09:15:45 - 29-Jan-26
Sell* 104 134.00p Ordinary
 09:14:33 - 29-Jan-26
Buy* 3,000 136.20p Ordinary
 09:13:06 - 29-Jan-26
Buy* 5,000 136.00p Ordinary
 09:11:36 - 29-Jan-26
Unknown* 50,000 135.00p Negotiated Trade
 09:06:50 - 29-Jan-26
Unknown* 49,388 136.235p Negotiated Trade
 09:01:14 - 29-Jan-26
Sell* 24 134.00p Ordinary
 08:57:06 - 29-Jan-26
Buy* 405 137.00p Ordinary
 08:55:28 - 29-Jan-26
Buy* 434 136.235p Ordinary
 08:51:53 - 29-Jan-26
Buy* 3 136.9702p Ordinary
 08:34:10 - 29-Jan-26
Sell* 631 134.65p Ordinary
 08:19:01 - 29-Jan-26
Sell* 595 134.00p Ordinary
 08:10:27 - 29-Jan-26
Sell* 110 134.65p Ordinary
 08:06:16 - 29-Jan-26
Buy* 4,000 135.75p Ordinary
 08:02:21 - 29-Jan-26
Sell* 856 134.00p Ordinary
 08:02:14 - 29-Jan-26
Sell* 1,854 134.00p Ordinary
 08:02:09 - 29-Jan-26
Unknown* 1,000 135.00p OTC Trade
 17:06:14 - 28-Jan-26
Unknown* 100,000 136.50p Ordinary
 16:50:28 - 28-Jan-26
Unknown* 515,247 124.6929p Ordinary
 16:44:20 - 28-Jan-26
Unknown* 50,000 136.00p Ordinary
 16:40:27 - 28-Jan-26
Unknown* 115,980 133.1643p Negotiated Trade
 16:39:18 - 28-Jan-26
Unknown* -122,572 133.1643p Correction
Negotiated Trade
 16:39:18 - 28-Jan-26
Unknown* 122,572 133.1643p Negotiated Trade
 16:39:18 - 28-Jan-26
Sell* 4,009 135.00p Uncrossing Trade
 16:35:15 - 28-Jan-26
Sell* 1,018 135.10p Ordinary
 16:13:09 - 28-Jan-26
Sell* 200 135.90p Ordinary
 16:08:05 - 28-Jan-26
Buy* 10,000 137.00p Ordinary
 15:49:46 - 28-Jan-26
Unknown* 299,041 136.90p Negotiated Trade
 15:42:55 - 28-Jan-26
Unknown* 3,580 136.00p Ordinary
 15:00:22 - 28-Jan-26
Sell* 4,650 135.50p Ordinary
 14:49:31 - 28-Jan-26
Sell* 597 135.95p Ordinary
 14:35:14 - 28-Jan-26
Unknown* 500 136.00p Ordinary
 14:25:03 - 28-Jan-26
Sell* 1,850 135.10p Ordinary
 14:15:18 - 28-Jan-26
Sell* 808 135.10p Ordinary
 14:15:06 - 28-Jan-26
Unknown* 4,003 136.00p Ordinary
 14:14:41 - 28-Jan-26
Sell* 14,575 135.00p Ordinary
 14:14:11 - 28-Jan-26
Unknown* 293 136.00p Ordinary
 14:09:38 - 28-Jan-26
Unknown* 25,000 135.00p Ordinary
 14:05:18 - 28-Jan-26
Unknown* 50,000 135.00p Negotiated Trade
 13:50:59 - 28-Jan-26
Sell* 175 135.00p Ordinary
 13:30:43 - 28-Jan-26
Sell* 15,925 135.10p Ordinary
 13:08:58 - 28-Jan-26
Sell* 323 135.00p Ordinary
 12:36:57 - 28-Jan-26
Sell* 1,500 135.10p Ordinary
 12:23:26 - 28-Jan-26
Sell* 13,000 135.185p Ordinary
 12:22:55 - 28-Jan-26
Sell* 1,000 135.185p Ordinary
 12:22:48 - 28-Jan-26
Sell* 5,000 136.01p Ordinary
 12:22:12 - 28-Jan-26
Unknown* 0 136.00p SI Trade
 12:21:24 - 28-Jan-26
Buy* 3,000 136.00p Ordinary
 12:21:20 - 28-Jan-26
Buy* 650 136.5177p Ordinary
 12:19:54 - 28-Jan-26
Sell* 2,027 135.40p Ordinary
 12:19:35 - 28-Jan-26
Buy* 2 134.9901p Ordinary
 11:59:34 - 28-Jan-26
Buy* 10,000 135.00p Ordinary
 11:58:13 - 28-Jan-26
Unknown* 26,000 134.50p Ordinary
 11:55:36 - 28-Jan-26
Buy* 2 134.9901p Ordinary
 11:53:45 - 28-Jan-26
Sell* 65 134.00p Ordinary
 11:53:42 - 28-Jan-26
Unknown* 51,131 136.00p Ordinary
 11:51:56 - 28-Jan-26
Sell* 7,170 132.90p Ordinary
 11:34:03 - 28-Jan-26
Buy* 2,000 134.00p Ordinary
 11:33:12 - 28-Jan-26
Buy* 5,500 133.88p Ordinary
 11:32:27 - 28-Jan-26
Buy* 3,000 133.00p Ordinary
 11:31:44 - 28-Jan-26
Sell* 1,769 132.266p Ordinary
 11:30:09 - 28-Jan-26
Unknown* 20,000 132.51p Ordinary
 11:28:30 - 28-Jan-26
Sell* 13,834 132.44p Ordinary
 11:15:15 - 28-Jan-26
Sell* 3,980 132.425p Ordinary
 11:08:12 - 28-Jan-26
Sell* 54 132.00p SI Trade
 11:07:22 - 28-Jan-26
Sell* 5,000 131.74p Ordinary
 10:47:22 - 28-Jan-26
Buy* 3,816 130.88p Ordinary
 10:26:30 - 28-Jan-26
Buy* 458 131.00p Ordinary
 10:19:56 - 28-Jan-26
Sell* 10,000 130.26p Ordinary
 10:16:32 - 28-Jan-26
Sell* 992 130.30p Ordinary
 10:15:04 - 28-Jan-26
Sell* 39 130.00p SI Trade
 10:15:03 - 28-Jan-26
Sell* 25 130.00p SI Trade
 10:15:03 - 28-Jan-26
Buy* 3,000 130.00p Ordinary
 10:14:54 - 28-Jan-26
Buy* 3,000 130.00p Ordinary
 10:14:45 - 28-Jan-26
Buy* 5,000 130.00p Ordinary
 10:14:42 - 28-Jan-26
Buy* 4,619 129.89p Ordinary
 10:13:57 - 28-Jan-26
Unknown* 30,466 130.00p Ordinary
 10:12:23 - 28-Jan-26
Buy* 3,000 129.78p Ordinary
 10:12:06 - 28-Jan-26
Sell* 700 128.00p Ordinary
 10:09:00 - 28-Jan-26
Buy* 5,000 129.67p Ordinary
 10:08:49 - 28-Jan-26
Buy* 5,000 129.67p Ordinary
 10:07:04 - 28-Jan-26
Sell* 3,000 127.00p Ordinary
 10:06:39 - 28-Jan-26
Buy* 3,000 127.00p Ordinary
 10:06:13 - 28-Jan-26
Buy* 1,000 127.00p Ordinary
 10:04:56 - 28-Jan-26
Buy* 5,000 126.96p Ordinary
 10:03:56 - 28-Jan-26
Buy* 55 127.00p SI Trade
 10:03:00 - 28-Jan-26
Buy* 552 125.5033p Ordinary
 10:02:19 - 28-Jan-26
Buy* 1,000 125.5033p Ordinary
 10:02:16 - 28-Jan-26
Buy* 70 126.00p Ordinary
 10:02:15 - 28-Jan-26
Buy* 44 126.00p SI Trade
 10:02:15 - 28-Jan-26
Buy* 23 126.00p SI Trade
 10:02:15 - 28-Jan-26
Buy* 1 126.00p SI Trade
 10:02:15 - 28-Jan-26
Buy* 70 126.00p Ordinary
 10:02:01 - 28-Jan-26
Buy* 2 126.00p SI Trade
 10:02:01 - 28-Jan-26
Buy* 9 126.00p SI Trade
 10:02:01 - 28-Jan-26
Buy* 9 126.00p SI Trade
 10:02:01 - 28-Jan-26
Unknown* 0 126.00p SI Trade
 10:02:01 - 28-Jan-26
Buy* 24 126.00p SI Trade
 10:02:01 - 28-Jan-26
Buy* 18 126.00p SI Trade
 10:02:01 - 28-Jan-26
Unknown* 0 126.00p SI Trade
 10:02:01 - 28-Jan-26
Buy* 5 126.00p SI Trade
 10:02:01 - 28-Jan-26
Buy* 3,400 125.725p Ordinary
 10:01:18 - 28-Jan-26
Buy* 11 124.80p Ordinary
 10:01:14 - 28-Jan-26
Buy* 93 125.85p Ordinary
 10:01:13 - 28-Jan-26
Buy* 344 125.34p Ordinary
 09:01:23 - 28-Jan-26
Buy* 9 126.00p Ordinary
 08:39:06 - 28-Jan-26
Sell* 1,216 123.00p Ordinary
 16:20:37 - 27-Jan-26
Buy* 9,010 124.50p Ordinary
 15:40:33 - 27-Jan-26
Buy* 70 126.00p Ordinary
 15:39:41 - 27-Jan-26
Buy* 70 126.00p SI Trade
 15:39:41 - 27-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78