Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,823 125.6623p Ordinary
 16:47:23 - 06-Feb-26
Unknown* 50,000 125.00p Negotiated Trade
 16:46:58 - 06-Feb-26
Buy* 1,000 128.45p Ordinary
 16:29:54 - 06-Feb-26
Unknown* 4,578 127.00p Ordinary
 15:12:23 - 06-Feb-26
Sell* 6,188 126.361p Ordinary
 15:03:57 - 06-Feb-26
Sell* 5,000 126.3551p Ordinary
 14:55:52 - 06-Feb-26
Sell* 12,000 126.55p Ordinary
 14:55:33 - 06-Feb-26
Unknown* 20,000 127.666p Ordinary
 14:55:12 - 06-Feb-26
Unknown* 10,000 127.00p Ordinary
 14:53:31 - 06-Feb-26
Unknown* 10,000 127.00p Ordinary
 14:50:57 - 06-Feb-26
Sell* 15,755 125.00p Ordinary
 14:36:28 - 06-Feb-26
Unknown* 5,000 127.00p Ordinary
 14:28:54 - 06-Feb-26
Buy* 1,000 127.00p Ordinary
 14:28:44 - 06-Feb-26
Buy* 5,000 126.98p Ordinary
 14:28:38 - 06-Feb-26
Buy* 11 127.00p Ordinary
 14:27:31 - 06-Feb-26
Buy* 1,500 126.98p Ordinary
 14:26:48 - 06-Feb-26
Unknown* 33 126.00p Ordinary
 14:25:18 - 06-Feb-26
Unknown* 20,000 126.89p Ordinary
 14:23:45 - 06-Feb-26
Buy* 5,000 125.98p Ordinary
 14:22:16 - 06-Feb-26
Buy* 4,500 125.888p Ordinary
 14:21:19 - 06-Feb-26
Unknown* 10,000 125.00p Ordinary
 14:21:08 - 06-Feb-26
Unknown* 5,000 125.00p Ordinary
 14:20:37 - 06-Feb-26
Sell* 5,000 124.98p Ordinary
 14:19:58 - 06-Feb-26
Sell* 21 124.822p Ordinary
 14:13:12 - 06-Feb-26
Sell* 14 124.781p Ordinary
 14:12:01 - 06-Feb-26
Sell* 360 124.781p Ordinary
 14:05:09 - 06-Feb-26
Unknown* 2,000 125.00p Uncrossing Trade
 14:00:21 - 06-Feb-26
Sell* 1,874 124.777p Ordinary
 13:31:20 - 06-Feb-26
Unknown* -50,000 125.00p Correction
Negotiated Trade
 13:20:58 - 06-Feb-26
Unknown* 50,000 125.00p Negotiated Trade
 13:20:58 - 06-Feb-26
Sell* 3,300 124.711p Ordinary
 12:56:13 - 06-Feb-26
Buy* 4 126.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 157 124.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 12,440 124.701p Ordinary
 12:46:04 - 06-Feb-26
Sell* 9,500 124.701p Ordinary
 12:45:19 - 06-Feb-26
Unknown* 30,500 124.665p Ordinary
 11:56:29 - 06-Feb-26
Sell* 115 124.665p Ordinary
 11:19:51 - 06-Feb-26
Sell* 1,568 124.98p Ordinary
 11:16:39 - 06-Feb-26
Sell* 2,058 124.661p Ordinary
 10:55:05 - 06-Feb-26
Unknown* 35,520 125.00p Ordinary
 10:03:33 - 06-Feb-26
Sell* 5,460 124.457p Ordinary
 08:24:33 - 06-Feb-26
Sell* 31 124.00p Ordinary
 08:02:31 - 06-Feb-26
Sell* 10,420 124.451p Ordinary
 15:51:28 - 05-Feb-26
Unknown* 3,450 125.00p Ordinary
 15:35:44 - 05-Feb-26
Sell* 162 124.451p Ordinary
 15:28:07 - 05-Feb-26
Sell* 225 124.451p Ordinary
 14:38:28 - 05-Feb-26
Sell* 807 124.422p Ordinary
 14:06:17 - 05-Feb-26
Buy* 19 126.00p Ordinary
 13:11:30 - 05-Feb-26
Sell* 1,500 124.98p Ordinary
 12:53:39 - 05-Feb-26
Sell* 517 124.98p Ordinary
 12:37:21 - 05-Feb-26
Sell* 6,759 124.411p Ordinary
 12:31:07 - 05-Feb-26
Sell* 3,829 124.411p Ordinary
 12:26:12 - 05-Feb-26
Unknown* 50,000 125.00p Negotiated Trade
 11:46:37 - 05-Feb-26
Unknown* 50,000 124.75p SI Trade
 11:46:29 - 05-Feb-26
Unknown* 50,000 124.75p SI Trade
 11:46:29 - 05-Feb-26
Sell* 1,000 124.3851p Ordinary
 11:45:24 - 05-Feb-26
Sell* 10,000 124.25p Ordinary
 10:58:49 - 05-Feb-26
Sell* 25,000 125.00p Ordinary
 10:31:31 - 05-Feb-26
Unknown* -25,000 124.00p Ordinary
Correction
 10:31:30 - 05-Feb-26
Sell* 25,000 124.00p Ordinary
 10:31:30 - 05-Feb-26
Unknown* -50,000 125.00p Correction
Negotiated Trade
 10:28:39 - 05-Feb-26
Unknown* 50,000 125.00p Negotiated Trade
 10:28:39 - 05-Feb-26
Sell* 20,000 124.00p Ordinary
 10:24:26 - 05-Feb-26
Sell* 10,000 125.00p Ordinary
 10:10:18 - 05-Feb-26
Sell* 10,000 125.00p Ordinary
 10:08:24 - 05-Feb-26
Sell* 10,000 125.31p Ordinary
 10:07:50 - 05-Feb-26
Sell* 10,000 125.35p Ordinary
 10:03:22 - 05-Feb-26
Sell* 10,000 125.90p Ordinary
 09:57:56 - 05-Feb-26
Sell* 1,837 126.00p Ordinary
 09:53:10 - 05-Feb-26
Sell* 17,000 125.791p Ordinary
 09:41:07 - 05-Feb-26
Unknown* 20,000 127.00p Ordinary
 08:51:37 - 05-Feb-26
Sell* 10,000 126.34p Ordinary
 08:51:23 - 05-Feb-26
Sell* 5,000 126.40p Ordinary
 08:49:58 - 05-Feb-26
Sell* 5,000 126.47p Ordinary
 08:49:06 - 05-Feb-26
Buy* 6,130 126.50p Ordinary
 16:23:43 - 04-Feb-26
Buy* 970 126.50p Ordinary
 16:15:16 - 04-Feb-26
Sell* 3,998 125.00p Ordinary
 15:28:09 - 04-Feb-26
Unknown* 22,940 126.551p Ordinary
 14:56:08 - 04-Feb-26
Buy* 1,485 126.551p Ordinary
 14:10:54 - 04-Feb-26
Buy* 1,137 126.551p Ordinary
 14:08:58 - 04-Feb-26
Sell* 500 125.00p Ordinary
 12:25:34 - 04-Feb-26
Buy* 783 126.95p Ordinary
 11:38:29 - 04-Feb-26
Buy* 5,251 126.50p Ordinary
 11:31:22 - 04-Feb-26
Buy* 4 129.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 787 127.00p Ordinary
 10:03:05 - 04-Feb-26
Sell* 6,532 126.351p Ordinary
 09:59:54 - 04-Feb-26
Unknown* 27,875 127.22p Ordinary
 09:27:08 - 04-Feb-26
Sell* 1,300 126.30p Ordinary
 09:03:53 - 04-Feb-26
Buy* 2 128.00p SI Trade
 08:16:40 - 04-Feb-26
Sell* 50 125.81p Ordinary
 08:00:38 - 04-Feb-26
Sell* 1,000 125.00p Uncrossing Trade
 16:35:02 - 03-Feb-26
Sell* 104 125.88p Ordinary
 16:06:24 - 03-Feb-26
Sell* 1,000 125.90p Ordinary
 15:52:33 - 03-Feb-26
Unknown* 26,358 127.75p Ordinary
 15:50:49 - 03-Feb-26
Sell* 333 125.00p Ordinary
 15:16:40 - 03-Feb-26
Sell* 3,008 125.00p Ordinary
 15:16:15 - 03-Feb-26
Sell* 925 125.81p Ordinary
 15:09:22 - 03-Feb-26
Buy* 5,000 127.00p Ordinary
 14:46:59 - 03-Feb-26
Sell* 13 125.81p Ordinary
 14:15:10 - 03-Feb-26
Sell* 80 125.81p Ordinary
 14:14:58 - 03-Feb-26
Sell* 22 125.81p Ordinary
 14:14:14 - 03-Feb-26
Sell* 811 125.81p Ordinary
 14:07:52 - 03-Feb-26
Sell* 105 125.81p Ordinary
 14:05:48 - 03-Feb-26
Sell* 8,390 125.76p Ordinary
 13:15:47 - 03-Feb-26
Sell* 2,000 125.72p Ordinary
 12:36:42 - 03-Feb-26
Sell* 8,089 125.00p Ordinary
 12:25:53 - 03-Feb-26
Buy* 1 126.95p Ordinary
 12:15:59 - 03-Feb-26
Sell* 528 125.666p Ordinary
 11:15:43 - 03-Feb-26
Buy* 2,256 127.00p Ordinary
 10:42:36 - 03-Feb-26
Sell* 650 125.63p Ordinary
 10:18:52 - 03-Feb-26
Sell* 273 125.84p Ordinary
 09:57:26 - 03-Feb-26
Sell* 273 125.84p Ordinary
 09:49:29 - 03-Feb-26
Sell* 273 125.84p Ordinary
 09:43:49 - 03-Feb-26
Sell* 273 125.84p Ordinary
 09:35:10 - 03-Feb-26
Buy* 7 129.00p Ordinary
 09:34:06 - 03-Feb-26
Sell* 50 125.84p Ordinary
 09:01:26 - 03-Feb-26
Sell* 12,000 125.00p Ordinary
 08:56:04 - 03-Feb-26
Unknown* 28,000 125.00p Ordinary
 08:55:54 - 03-Feb-26
Buy* 23 129.00p Ordinary
 08:52:09 - 03-Feb-26
Unknown* 779 127.00p Ordinary
 08:49:14 - 03-Feb-26
Sell* 372 125.84p Ordinary
 08:43:15 - 03-Feb-26
Buy* 500 127.60p Ordinary
 08:39:39 - 03-Feb-26
Sell* 92 125.00p SI Trade
 08:13:52 - 03-Feb-26
Buy* 9 129.00p SI Trade
 08:13:52 - 03-Feb-26
Buy* 20 129.00p SI Trade
 08:13:52 - 03-Feb-26
Sell* 6 125.00p SI Trade
 08:13:52 - 03-Feb-26
Unknown* 0 125.00p SI Trade
 08:13:52 - 03-Feb-26
Sell* 2,500 126.63p Ordinary
 08:13:44 - 03-Feb-26
Sell* 3,925 126.60p Ordinary
 16:21:58 - 02-Feb-26
Buy* 10,000 129.15p Ordinary
 16:04:42 - 02-Feb-26
Unknown* 10,000 129.15p Negotiated Trade
 16:04:42 - 02-Feb-26
Unknown* -10,000 129.15p Ordinary
Correction
 16:04:42 - 02-Feb-26
Sell* 2,928 127.00p Ordinary
 16:02:46 - 02-Feb-26
Sell* 13,755 127.50p Ordinary
 15:03:14 - 02-Feb-26
Sell* 2 128.00p Ordinary
 13:34:15 - 02-Feb-26
Sell* 500 128.285p Ordinary
 13:30:51 - 02-Feb-26
Sell* 5,800 128.251p Ordinary
 13:25:27 - 02-Feb-26
Unknown* 30,000 127.25p Negotiated Trade
 13:21:58 - 02-Feb-26
Unknown* 30,000 127.25p Negotiated Trade
 13:21:57 - 02-Feb-26
Unknown* -30,000 127.25p Correction
Negotiated Trade
 13:21:57 - 02-Feb-26
Sell* 100 128.251p Ordinary
 12:57:01 - 02-Feb-26
Buy* 2 131.00p SI Trade
 12:24:32 - 02-Feb-26
Unknown* 34,652 130.00p Ordinary
 11:11:44 - 02-Feb-26
Unknown* 13,371 130.00p Ordinary
 11:11:34 - 02-Feb-26
Sell* 554 129.00p Ordinary
 11:10:21 - 02-Feb-26
Sell* 10,567 128.00p Ordinary
 11:10:20 - 02-Feb-26
Buy* 3,080 130.84p Ordinary
 10:44:17 - 02-Feb-26
Unknown* 5,012 130.00p Ordinary
 10:24:40 - 02-Feb-26
Unknown* 12,988 130.00p Ordinary
 10:24:26 - 02-Feb-26
Sell* 3,062 129.14p Ordinary
 09:41:19 - 02-Feb-26
Buy* 2 130.9801p Ordinary
 09:13:04 - 02-Feb-26
Sell* 18,039 129.20p Ordinary
 09:08:37 - 02-Feb-26
Unknown* 8,353 130.00p Ordinary
 09:06:39 - 02-Feb-26
Unknown* 21,647 130.00p Ordinary
 09:06:25 - 02-Feb-26
Unknown* 19,400 129.20p Ordinary
 09:05:32 - 02-Feb-26
Sell* 5,000 129.20p Ordinary
 08:18:37 - 02-Feb-26
Sell* 20 129.00p Ordinary
 08:17:25 - 02-Feb-26
Sell* 4,000 130.00p Ordinary
 08:16:49 - 02-Feb-26
Unknown* 40,000 128.00p Negotiated Trade
 08:15:55 - 02-Feb-26
Unknown* 325 131.50p Ordinary
 08:08:20 - 02-Feb-26
Sell* 3,126 130.00p Ordinary
 08:07:53 - 02-Feb-26
Sell* 4,500 130.00p Ordinary
 08:06:13 - 02-Feb-26
Sell* 18,000 130.25p Ordinary
 08:04:51 - 02-Feb-26
Buy* 6 133.00p SI Trade
 08:04:08 - 02-Feb-26
Buy* 1 133.00p SI Trade
 08:04:08 - 02-Feb-26
Buy* 45 133.00p SI Trade
 08:04:08 - 02-Feb-26
Sell* 64 130.00p SI Trade
 08:04:08 - 02-Feb-26
Buy* 1 133.00p SI Trade
 08:04:08 - 02-Feb-26
Buy* 19 133.00p SI Trade
 08:04:08 - 02-Feb-26
Buy* 80 133.00p SI Trade
 08:04:08 - 02-Feb-26
Sell* 18,000 130.48p Ordinary
 08:03:59 - 02-Feb-26
Buy* 7,000 136.00p Suspected BUY Trade
 16:35:32 - 30-Jan-26
Buy* 3,000 136.00p Suspected BUY Trade
 16:35:26 - 30-Jan-26
Sell* 6,320 131.8661p Ordinary
 15:15:33 - 30-Jan-26
Buy* 10,000 133.20p Ordinary
 14:31:14 - 30-Jan-26
Sell* 1,902 131.66p Ordinary
 14:25:14 - 30-Jan-26
Sell* 12,923 131.265p Ordinary
 14:16:02 - 30-Jan-26
Sell* 14 131.44p Ordinary
 14:09:19 - 30-Jan-26
Sell* 200 131.66p Ordinary
 13:36:55 - 30-Jan-26
Buy* 2,000 133.40p Ordinary
 13:30:30 - 30-Jan-26
Unknown* 4,000 132.00p Negotiated Trade
 13:05:07 - 30-Jan-26
Buy* 292 133.40p Ordinary
 13:00:27 - 30-Jan-26
Buy* 2 133.9601p Ordinary
 12:18:29 - 30-Jan-26
Sell* 4,330 131.21p Ordinary
 12:04:35 - 30-Jan-26
Sell* 5,980 131.21p Ordinary
 11:53:31 - 30-Jan-26
Sell* 5,980 131.166p Ordinary
 11:51:03 - 30-Jan-26
Buy* 66 133.00p Ordinary
 11:41:39 - 30-Jan-26
Sell* 3,400 130.00p Ordinary
 11:23:53 - 30-Jan-26
Sell* 3,000 131.00p Ordinary
 10:41:27 - 30-Jan-26
Unknown* 30,529 133.28p Ordinary
 09:40:23 - 30-Jan-26
Sell* 776 130.50p Ordinary
 09:28:04 - 30-Jan-26
Sell* 1,372 130.55p Ordinary
 09:26:26 - 30-Jan-26
Buy* 31 134.00p Ordinary
 08:15:06 - 30-Jan-26
Sell* 4,000 130.30p Ordinary
 08:13:44 - 30-Jan-26
Buy* 750 133.50p Ordinary
 08:10:22 - 30-Jan-26
Sell* 4,000 132.03p Ordinary
 08:09:59 - 30-Jan-26
Sell* 1,493 134.01p Ordinary
 08:08:14 - 30-Jan-26
Sell* 17 134.00p SI Trade
 08:08:02 - 30-Jan-26
Sell* 283 134.00p Ordinary
 08:07:54 - 30-Jan-26
Sell* 283 134.00p SI Trade
 08:07:54 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53