Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 95.351p Ordinary
 16:11:57 - 26-Mar-26
Sell* 4,988 95.25p Ordinary
 15:54:28 - 26-Mar-26
Sell* 6,993 95.505p Ordinary
 15:37:15 - 26-Mar-26
Sell* 4,758 95.505p Ordinary
 15:12:18 - 26-Mar-26
Buy* 2,069 96.50p Ordinary
 14:12:18 - 26-Mar-26
Sell* 13 95.505p Ordinary
 14:11:33 - 26-Mar-26
Sell* 570 95.505p Ordinary
 14:07:17 - 26-Mar-26
Unknown* 693 96.00p Ordinary
 12:56:57 - 26-Mar-26
Unknown* 693 96.00p Ordinary
 12:56:52 - 26-Mar-26
Sell* 10,000 95.00p Ordinary
 12:56:29 - 26-Mar-26
Sell* 4,865 95.50p Ordinary
 12:47:33 - 26-Mar-26
Sell* 3,465 95.50p Ordinary
 12:41:21 - 26-Mar-26
Buy* 332 96.70p Ordinary
 11:55:15 - 26-Mar-26
Sell* 3,407 95.50p Ordinary
 11:17:10 - 26-Mar-26
Sell* 5,798 95.75p Ordinary
 11:13:47 - 26-Mar-26
Sell* 6,497 95.75p Ordinary
 11:02:34 - 26-Mar-26
Unknown* 15,000 96.00p Uncrossing Trade
 11:00:15 - 26-Mar-26
Buy* 37 97.00p SI Trade
 10:17:50 - 26-Mar-26
Sell* 26 95.00p SI Trade
 10:17:50 - 26-Mar-26
Sell* 8 95.00p SI Trade
 10:17:50 - 26-Mar-26
Sell* 1 95.00p SI Trade
 10:17:50 - 26-Mar-26
Buy* 20 97.00p SI Trade
 10:17:50 - 26-Mar-26
Sell* 3,891 95.75p Ordinary
 10:06:20 - 26-Mar-26
Sell* 6,818 95.75p Ordinary
 10:05:09 - 26-Mar-26
Sell* 1,694 95.75p Ordinary
 09:50:58 - 26-Mar-26
Sell* 1,600 95.75p Ordinary
 08:14:43 - 26-Mar-26
Sell* 10,000 95.50p Ordinary
 16:40:31 - 25-Mar-26
Sell* 4,239 95.50p Ordinary
 16:14:08 - 25-Mar-26
Sell* 2,018 95.50p Ordinary
 16:14:05 - 25-Mar-26
Sell* 9,375 95.75p Ordinary
 16:01:30 - 25-Mar-26
Unknown* 6,971 96.00p Ordinary
 15:55:43 - 25-Mar-26
Unknown* 5,000 96.00p Ordinary
 15:39:14 - 25-Mar-26
Unknown* 10,000 96.00p Negotiated Trade
 15:38:52 - 25-Mar-26
Sell* 980 95.75p Ordinary
 15:35:13 - 25-Mar-26
Buy* 15,000 96.20p Ordinary
 15:16:46 - 25-Mar-26
Sell* 1,199 95.50p Ordinary
 14:17:37 - 25-Mar-26
Sell* 4,365 95.50p Ordinary
 14:06:32 - 25-Mar-26
Sell* 5,000 95.50p Ordinary
 13:59:23 - 25-Mar-26
Sell* 2,000 95.50p Ordinary
 13:37:29 - 25-Mar-26
Unknown* 20,000 96.00p Negotiated Trade
 12:01:23 - 25-Mar-26
Sell* 17,510 95.30p Ordinary
 12:01:14 - 25-Mar-26
Unknown* 3,100 96.00p Ordinary
 12:01:11 - 25-Mar-26
Sell* 7,200 95.50p Ordinary
 11:13:14 - 25-Mar-26
Unknown* 302 96.00p Ordinary
 10:45:28 - 25-Mar-26
Buy* 1,557 96.098p Ordinary
 10:43:39 - 25-Mar-26
Sell* 2,100 95.80p Ordinary
 09:55:16 - 25-Mar-26
Buy* 98 96.9996p Ordinary
 09:24:05 - 25-Mar-26
Sell* 1,842 95.4551p Ordinary
 09:16:01 - 25-Mar-26
Sell* 2,507 95.3661p Ordinary
 08:00:46 - 25-Mar-26
Unknown* 240,000 96.00p Ordinary
 16:19:45 - 24-Mar-26
Sell* 7,700 95.261p Ordinary
 16:06:01 - 24-Mar-26
Unknown* 1,475 96.00p Ordinary
 15:52:50 - 24-Mar-26
Unknown* 23,638 96.00p Ordinary
 15:29:27 - 24-Mar-26
Sell* 10,000 95.151p Ordinary
 14:50:28 - 24-Mar-26
Unknown* 40,000 96.00p Ordinary
 14:35:53 - 24-Mar-26
Unknown* 2,312 96.00p Negotiated Trade
 14:35:06 - 24-Mar-26
Unknown* 20,704 96.00p Negotiated Trade
 14:35:06 - 24-Mar-26
Unknown* 19,296 96.00p Negotiated Trade
 14:35:06 - 24-Mar-26
Sell* 2,312 95.00p Ordinary
 14:34:30 - 24-Mar-26
Sell* 207 96.10p Ordinary
 14:07:47 - 24-Mar-26
Sell* 22 95.36p Ordinary
 14:06:04 - 24-Mar-26
Sell* 8,396 95.00p Ordinary
 13:54:42 - 24-Mar-26
Sell* 772 95.00p Ordinary
 13:34:32 - 24-Mar-26
Sell* 7,000 96.068p Ordinary
 13:16:13 - 24-Mar-26
Sell* 14,590 96.07p Ordinary
 13:05:55 - 24-Mar-26
Sell* 7,745 95.25p Ordinary
 13:01:45 - 24-Mar-26
Sell* 7,745 95.00p Ordinary
 13:01:13 - 24-Mar-26
Sell* 3,160 96.07p Ordinary
 12:38:48 - 24-Mar-26
Sell* 515 96.068p Ordinary
 12:26:57 - 24-Mar-26
Sell* 515 95.00p Ordinary
 12:26:53 - 24-Mar-26
Sell* 106 95.00p Ordinary
 12:06:27 - 24-Mar-26
Sell* 106 96.068p Ordinary
 12:06:27 - 24-Mar-26
Sell* 2,400 96.068p Ordinary
 12:04:36 - 24-Mar-26
Sell* 3,641 96.068p Ordinary
 11:52:17 - 24-Mar-26
Sell* 167 95.00p Ordinary
 11:38:12 - 24-Mar-26
Sell* 167 96.068p Ordinary
 11:38:11 - 24-Mar-26
Sell* 5,204 96.068p Ordinary
 11:16:55 - 24-Mar-26
Sell* 9,735 96.1048p Ordinary
 11:16:37 - 24-Mar-26
Sell* 376 96.10p Ordinary
 10:47:46 - 24-Mar-26
Sell* 765 96.18p Ordinary
 10:15:19 - 24-Mar-26
Sell* 8,068 95.262p Ordinary
 10:12:44 - 24-Mar-26
Sell* 7,061 96.20p Ordinary
 09:55:37 - 24-Mar-26
Sell* 16,588 96.40p Ordinary
 09:54:02 - 24-Mar-26
Sell* 566 96.40p Ordinary
 09:29:25 - 24-Mar-26
Sell* 1,475 96.00p Ordinary
 09:14:17 - 24-Mar-26
Buy* 1 97.9994p Ordinary
 08:33:07 - 24-Mar-26
Sell* 252 95.00p Ordinary
 08:05:41 - 24-Mar-26
Unknown* 260,000 96.32692p Negotiated Trade
 16:58:34 - 23-Mar-26
Sell* 23,537 95.00p Ordinary
 16:17:16 - 23-Mar-26
Buy* 50 96.80p Ordinary
 15:46:26 - 23-Mar-26
Sell* 2,714 95.262p Ordinary
 15:14:39 - 23-Mar-26
Sell* 4,742 95.20p Ordinary
 14:36:49 - 23-Mar-26
Sell* 4,100 96.20p Ordinary
 14:34:08 - 23-Mar-26
Sell* 1,350 95.1916p Ordinary
 14:34:08 - 23-Mar-26
Sell* 11,615 95.20p Ordinary
 14:21:01 - 23-Mar-26
Sell* 66 95.1916p Ordinary
 14:11:03 - 23-Mar-26
Sell* 5,867 95.20p Ordinary
 13:45:42 - 23-Mar-26
Sell* 6,454 95.00p Negotiated Trade
 13:39:52 - 23-Mar-26
Sell* 215 95.20p Ordinary
 13:39:43 - 23-Mar-26
Sell* 1,150 95.20p Ordinary
 13:33:10 - 23-Mar-26
Unknown* 23,132 96.50p Ordinary
 13:30:35 - 23-Mar-26
Sell* 2,969 95.1916p Ordinary
 13:07:25 - 23-Mar-26
Unknown* 150,000 96.50p Ordinary
 13:00:19 - 23-Mar-26
Sell* 746 95.00p Ordinary
 12:52:30 - 23-Mar-26
Buy* 250 96.80p Ordinary
 12:20:16 - 23-Mar-26
Sell* 8,250 95.1916p Ordinary
 12:11:55 - 23-Mar-26
Sell* 25,000 95.20p Ordinary
 11:36:14 - 23-Mar-26
Sell* 13 95.00p SI Trade
 11:16:33 - 23-Mar-26
Sell* 4 95.00p SI Trade
 11:16:33 - 23-Mar-26
Buy* 500 98.00p Ordinary
 11:15:20 - 23-Mar-26
Sell* 7,680 95.1916p Ordinary
 10:43:36 - 23-Mar-26
Sell* 2,631 95.188p Ordinary
 10:41:58 - 23-Mar-26
Sell* 20,000 95.188p Ordinary
 10:32:25 - 23-Mar-26
Unknown* 85,000 96.625p Negotiated Trade
 10:09:36 - 23-Mar-26
Sell* 20,000 95.1651p Ordinary
 09:58:06 - 23-Mar-26
Sell* 1,136 95.1651p Ordinary
 09:34:24 - 23-Mar-26
Sell* 1,827 95.1651p Ordinary
 09:29:43 - 23-Mar-26
Sell* 2,005 95.15p Ordinary
 09:06:50 - 23-Mar-26
Sell* 4,232 95.15p Ordinary
 08:45:56 - 23-Mar-26
Sell* 25,000 95.00p Ordinary
 08:45:18 - 23-Mar-26
Sell* 3,000 95.24p Ordinary
 08:41:58 - 23-Mar-26
Sell* 1,049 95.25p Ordinary
 08:39:06 - 23-Mar-26
Buy* 1 96.00p Ordinary
 08:35:06 - 23-Mar-26
Buy* 5 96.00p Ordinary
 08:32:10 - 23-Mar-26
Buy* 1,448 95.9648p Ordinary
 08:15:06 - 23-Mar-26
Sell* 26,213 94.10p Ordinary
 08:07:57 - 23-Mar-26
Sell* 2,900 95.40p Ordinary
 08:07:34 - 23-Mar-26
Buy* 2 96.00p SI Trade
 08:07:34 - 23-Mar-26
Buy* 2 96.00p SI Trade
 08:07:34 - 23-Mar-26
Buy* 10 96.00p SI Trade
 08:07:34 - 23-Mar-26
Sell* 1,000 95.96p Ordinary
 08:01:53 - 23-Mar-26
Sell* 5,000 96.00p Ordinary
 16:41:15 - 20-Mar-26
Sell* 4,449 96.00p Ordinary
 16:19:33 - 20-Mar-26
Sell* 23,700 96.46p Ordinary
 15:54:08 - 20-Mar-26
Sell* 4,335 96.46p Ordinary
 15:43:54 - 20-Mar-26
Unknown* 1,207 95.44983p Currency Conversion
Negotiated Trade
 15:40:57 - 20-Mar-26
Unknown* -1,207 95.44983p Ordinary
Correction
Currency Conversion
 15:40:57 - 20-Mar-26
Unknown* 1,207 95.44983p Ordinary
Currency Conversion
 15:40:57 - 20-Mar-26
Sell* 3,090 97.0751p Ordinary
 15:20:51 - 20-Mar-26
Sell* 812 96.4015p Ordinary
 15:15:44 - 20-Mar-26
Sell* 25,000 96.00p Ordinary
 14:57:05 - 20-Mar-26
Sell* 3,551 96.4015p Ordinary
 14:40:38 - 20-Mar-26
Sell* 14,536 96.4251p Ordinary
 14:14:02 - 20-Mar-26
Sell* 66 96.4015p Ordinary
 14:10:26 - 20-Mar-26
Sell* 4,375 96.4299p Ordinary
 14:06:42 - 20-Mar-26
Sell* 1,025 97.08p Ordinary
 14:01:13 - 20-Mar-26
Sell* 350 96.4251p Ordinary
 14:00:17 - 20-Mar-26
Sell* 350 96.00p Uncrossing Trade
 14:00:10 - 20-Mar-26
Buy* 5 99.00p SI Trade
 13:56:15 - 20-Mar-26
Sell* 10,000 96.4015p Ordinary
 13:53:52 - 20-Mar-26
Unknown* 23,283 97.50p Ordinary
 13:32:45 - 20-Mar-26
Sell* 520 97.08p Ordinary
 13:10:59 - 20-Mar-26
Buy* 20 99.00p Ordinary
 12:48:25 - 20-Mar-26
Sell* 2,825 96.3748p Ordinary
 12:41:14 - 20-Mar-26
Buy* 78 99.00p Ordinary
 12:33:29 - 20-Mar-26
Buy* 1 99.00p SI Trade
 12:33:28 - 20-Mar-26
Buy* 20 99.00p SI Trade
 12:33:28 - 20-Mar-26
Sell* 1,937 96.37p Ordinary
 12:06:26 - 20-Mar-26
Sell* 2,900 97.00p Ordinary
 12:05:07 - 20-Mar-26
Sell* 1,000 96.35p Ordinary
 12:01:10 - 20-Mar-26
Unknown* 21,540 98.00p SI Trade
 11:47:15 - 20-Mar-26
Buy* 21,540 98.00p SI Trade
 11:47:15 - 20-Mar-26
Buy* 10,685 97.647p Ordinary
 11:32:23 - 20-Mar-26
Sell* 13,306 96.20p Ordinary
 11:06:15 - 20-Mar-26
Sell* 2,000 96.20p Ordinary
 10:58:36 - 20-Mar-26
Unknown* 30,000 96.33p Ordinary
 10:01:03 - 20-Mar-26
Sell* 2,961 96.125p Ordinary
 09:38:13 - 20-Mar-26
Sell* 8,000 97.20p Ordinary
 08:44:54 - 20-Mar-26
Sell* 9,000 96.10p Ordinary
 08:36:46 - 20-Mar-26
Sell* 8,000 96.10p Ordinary
 08:36:44 - 20-Mar-26
Sell* 189 96.00p Ordinary
 08:05:33 - 20-Mar-26
Sell* 3,831 96.02p Ordinary
 08:00:39 - 20-Mar-26
Sell* 10,000 97.35p Ordinary
 07:59:56 - 20-Mar-26
Unknown* 415,000 96.72892p Negotiated Trade
 17:28:32 - 19-Mar-26
Unknown* 1,601 96.71189p Currency Conversion
Negotiated Trade
 16:28:09 - 19-Mar-26
Unknown* -1,601 96.71189p Ordinary
Correction
Currency Conversion
 16:28:09 - 19-Mar-26
Unknown* 1,601 96.71189p Ordinary
Currency Conversion
 16:28:09 - 19-Mar-26
Sell* 2,530 96.00p Ordinary
 16:13:15 - 19-Mar-26
Sell* 25,000 96.00p Negotiated Trade
 16:09:29 - 19-Mar-26
Sell* 3,843 96.02p Ordinary
 15:56:21 - 19-Mar-26
Unknown* 84,800 96.00p Ordinary
 15:54:41 - 19-Mar-26
Sell* 10,500 96.80p Ordinary
 15:54:24 - 19-Mar-26
Sell* 2,100 96.02p Ordinary
 15:41:30 - 19-Mar-26
Unknown* 36,245 97.50p SI Trade
 15:40:08 - 19-Mar-26
Buy* 5 98.00p SI Trade
 15:37:49 - 19-Mar-26
Buy* 18 98.00p SI Trade
 15:37:49 - 19-Mar-26
Unknown* 0 98.00p SI Trade
 15:37:49 - 19-Mar-26
Buy* 30 98.00p SI Trade
 15:37:49 - 19-Mar-26
Buy* 1 98.00p SI Trade
 15:37:49 - 19-Mar-26
Buy* 1 98.00p SI Trade
 15:37:49 - 19-Mar-26
Sell* 25,000 95.30p Negotiated Trade
 15:26:26 - 19-Mar-26
Sell* 6,470 96.02p Ordinary
 14:30:47 - 19-Mar-26
Sell* 7,916 96.05p Ordinary
 14:14:57 - 19-Mar-26
Sell* 101 96.05p Ordinary
 14:10:46 - 19-Mar-26
Sell* 14 96.00p Ordinary
 14:07:35 - 19-Mar-26
Sell* 2,623 96.05p Ordinary
 14:05:50 - 19-Mar-26
Sell* 600 96.00p Ordinary
 13:36:40 - 19-Mar-26
Sell* 1,000 96.00p Ordinary
 13:24:58 - 19-Mar-26
Sell* 18,741 96.21344p Ordinary
 12:29:06 - 19-Mar-26
Unknown* 4,000 97.00p Ordinary
 12:28:35 - 19-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67