Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 126.90p Ordinary
16:26:42 - 30-Oct-25
Buy* 25,000 126.50p Suspected BUY Trade
16:14:08 - 30-Oct-25
Buy* 25,000 126.50p Suspected BUY Trade
16:11:11 - 30-Oct-25
Buy* 50,000 126.50p Ordinary
16:10:49 - 30-Oct-25
Buy* 1,025 126.60p Ordinary
16:02:01 - 30-Oct-25
Buy* 1 127.00p Ordinary
16:01:38 - 30-Oct-25
Sell* 3,159 126.475p Ordinary
15:51:23 - 30-Oct-25
Unknown* 50,000 127.00p Ordinary
15:35:38 - 30-Oct-25
Sell* 2,759 126.00p Ordinary
15:34:03 - 30-Oct-25
Buy* 20 127.00p Ordinary
15:30:56 - 30-Oct-25
Buy* 10,000 126.50p Ordinary
15:30:17 - 30-Oct-25
Buy* 10,000 126.50p Suspected BUY Trade
15:29:58 - 30-Oct-25
Buy* 25,000 126.50p Suspected BUY Trade
15:29:28 - 30-Oct-25
Buy* 25,000 126.50p Suspected BUY Trade
15:28:43 - 30-Oct-25
Buy* 100 127.00p SI Trade
15:28:07 - 30-Oct-25
Buy* 60,000 126.50p Suspected BUY Trade
15:24:55 - 30-Oct-25
Buy* 58,000 126.50p Ordinary
15:24:45 - 30-Oct-25
Unknown* 50,000 127.00p Ordinary
15:16:52 - 30-Oct-25
Buy* 25,000 126.50p Suspected BUY Trade
15:11:56 - 30-Oct-25
Buy* 3,952 126.50p Ordinary
15:11:38 - 30-Oct-25
Buy* 15,000 126.50p Ordinary
15:10:48 - 30-Oct-25
Buy* 100,000 126.50p Suspected BUY Trade
15:10:26 - 30-Oct-25
Buy* 450 126.65p Ordinary
15:06:59 - 30-Oct-25
Buy* 3,943 126.50p Ordinary
14:39:00 - 30-Oct-25
Unknown* 35,000 126.50p Negotiated Trade
14:25:55 - 30-Oct-25
Sell* 1,494 126.48p Ordinary
14:25:08 - 30-Oct-25
Buy* 25,000 126.50p Suspected BUY Trade
14:15:33 - 30-Oct-25
Buy* 5,400 126.50p Suspected BUY Trade
14:15:19 - 30-Oct-25
Buy* 19,600 126.50p Suspected BUY Trade
14:15:18 - 30-Oct-25
Sell* 12 125.388p Ordinary
14:09:58 - 30-Oct-25
Unknown* 638 126.00p Ordinary
14:08:40 - 30-Oct-25
Sell* 50 125.00p Ordinary
14:00:54 - 30-Oct-25
Sell* 50 123.00p Uncrossing Trade
14:00:26 - 30-Oct-25
Buy* 1 127.00p SI Trade
13:19:51 - 30-Oct-25
Buy* 157 127.00p SI Trade
13:19:51 - 30-Oct-25
Sell* 20 125.00p SI Trade
13:19:51 - 30-Oct-25
Sell* 320 125.00p SI Trade
13:19:51 - 30-Oct-25
Buy* 10 127.00p SI Trade
13:19:51 - 30-Oct-25
Buy* 948 125.40p Ordinary
13:04:52 - 30-Oct-25
Sell* 1,350 124.00p Ordinary
12:57:52 - 30-Oct-25
Sell* 3,514 124.50p Ordinary
11:36:15 - 30-Oct-25
Unknown* 25,000 125.00p Ordinary
11:17:12 - 30-Oct-25
Buy* 14 126.00p Ordinary
11:10:40 - 30-Oct-25
Buy* 25,000 125.50p Ordinary
10:22:10 - 30-Oct-25
Sell* 2,250 124.50p Ordinary
09:58:04 - 30-Oct-25
Sell* 7,249 124.5751p Ordinary
09:55:48 - 30-Oct-25
Sell* 6,491 124.621p Ordinary
09:55:05 - 30-Oct-25
Sell* 6,939 124.5751p Ordinary
09:54:24 - 30-Oct-25
Buy* 8,760 125.50p Ordinary
09:49:43 - 30-Oct-25
Sell* 870 124.50p Ordinary
09:47:03 - 30-Oct-25
Sell* 450 124.50p Ordinary
08:58:34 - 30-Oct-25
Buy* 398 125.50p Ordinary
08:04:43 - 30-Oct-25
Buy* 40 126.00p Ordinary
08:02:25 - 30-Oct-25
Sell* 157 125.00p Ordinary
16:21:19 - 29-Oct-25
Buy* 158 126.00p Ordinary
16:17:07 - 29-Oct-25
Sell* 4,000 125.50p Ordinary
15:46:35 - 29-Oct-25
Buy* 44 125.90p Ordinary
15:38:39 - 29-Oct-25
Sell* 3,980 125.50p Ordinary
15:27:50 - 29-Oct-25
Sell* 11 125.205p Ordinary
14:50:56 - 29-Oct-25
Sell* 19,746 125.485p Ordinary
14:18:07 - 29-Oct-25
Sell* 220 125.50p Ordinary
14:14:12 - 29-Oct-25
Sell* 27 125.50p Ordinary
14:10:12 - 29-Oct-25
Sell* 189 125.50p Ordinary
13:22:23 - 29-Oct-25
Sell* 395 125.50p Ordinary
13:21:36 - 29-Oct-25
Sell* 10,000 125.50p Ordinary
13:20:53 - 29-Oct-25
Sell* 487 125.205p Ordinary
12:30:19 - 29-Oct-25
Sell* 1,000 125.205p Ordinary
10:32:17 - 29-Oct-25
Sell* 18 125.205p Ordinary
10:23:20 - 29-Oct-25
Sell* 197 125.50p Ordinary
10:00:39 - 29-Oct-25
Sell* 2,521 125.50p Ordinary
10:00:38 - 29-Oct-25
Buy* 2 126.00p Ordinary
09:55:31 - 29-Oct-25
Sell* 15,525 125.50p Ordinary
09:50:57 - 29-Oct-25
Sell* 2,637 125.205p Ordinary
09:49:26 - 29-Oct-25
Sell* 126,781 125.50p Ordinary
09:31:36 - 29-Oct-25
Unknown* 74,246 126.00p Negotiated Trade
09:26:59 - 29-Oct-25
Unknown* 74,246 126.00p Negotiated Trade
09:26:59 - 29-Oct-25
Unknown* -74,246 126.00p Correction
Negotiated Trade
09:26:59 - 29-Oct-25
Sell* 5,000 125.10p Ordinary
09:13:12 - 29-Oct-25
Sell* 10,000 125.00p Ordinary
09:12:01 - 29-Oct-25
Unknown* 4,900 126.00p Ordinary
08:58:38 - 29-Oct-25
Unknown* 45,000 126.00p Negotiated Trade
08:57:45 - 29-Oct-25
Sell* 10,000 125.551p Ordinary
08:56:51 - 29-Oct-25
Unknown* 2,862 126.00p Ordinary
08:56:02 - 29-Oct-25
Unknown* 50,000 125.00p Ordinary
08:31:01 - 29-Oct-25
Sell* 14 125.00p Ordinary
08:30:11 - 29-Oct-25
Sell* 33 125.00p SI Trade
08:30:10 - 29-Oct-25
Buy* 3,000 125.00p Ordinary
08:28:50 - 29-Oct-25
Sell* 62 125.00p SI Trade
08:24:04 - 29-Oct-25
Buy* 5,000 125.00p Ordinary
08:23:51 - 29-Oct-25
Buy* 10,000 124.625p Ordinary
08:23:12 - 29-Oct-25
Sell* 10,000 124.205p Ordinary
08:22:14 - 29-Oct-25
Unknown* 25,000 124.70p Ordinary
08:22:01 - 29-Oct-25
Buy* 10,000 124.65p Ordinary
08:20:55 - 29-Oct-25
Buy* 187 124.30p Ordinary
08:17:18 - 29-Oct-25
Unknown* 4,000 124.00p Uncrossing Trade
16:35:12 - 28-Oct-25
Unknown* 21,685 124.5933p Ordinary
16:27:32 - 28-Oct-25
Buy* 450 124.5933p Ordinary
16:22:38 - 28-Oct-25
Unknown* 183,522 126.00p Negotiated Trade
16:22:31 - 28-Oct-25
Buy* 1,402 124.5933p Ordinary
16:10:55 - 28-Oct-25
Buy* 4,630 124.5933p Ordinary
16:04:53 - 28-Oct-25
Buy* 7,126 124.50p Ordinary
15:55:42 - 28-Oct-25
Sell* 7,874 124.15p Ordinary
15:52:50 - 28-Oct-25
Sell* 204 123.00p Ordinary
15:50:24 - 28-Oct-25
Buy* 97 125.00p SI Trade
15:47:26 - 28-Oct-25
Unknown* 100,000 124.25p Negotiated Trade
15:47:19 - 28-Oct-25
Unknown* 200,000 124.00p Negotiated Trade
15:47:06 - 28-Oct-25
Sell* 6,897 122.3751p Ordinary
15:44:26 - 28-Oct-25
Buy* 564 123.95p Ordinary
14:06:13 - 28-Oct-25
Unknown* 25,000 115.00p Ordinary
13:55:21 - 28-Oct-25
Buy* 799 123.95p Ordinary
13:42:44 - 28-Oct-25
Sell* 1,922 122.00p Ordinary
13:17:32 - 28-Oct-25
Buy* 150,000 124.00p Suspected BUY Trade
12:58:34 - 28-Oct-25
Buy* 150,000 124.25p Suspected BUY Trade
12:58:26 - 28-Oct-25
Buy* 1 125.00p SI Trade
12:54:03 - 28-Oct-25
Buy* 32 125.00p SI Trade
12:54:03 - 28-Oct-25
Buy* 10 125.00p SI Trade
12:54:03 - 28-Oct-25
Buy* 112 125.00p SI Trade
12:54:03 - 28-Oct-25
Sell* 1,749 123.00p Ordinary
12:53:53 - 28-Oct-25
Buy* 8,038 124.40p Ordinary
12:37:51 - 28-Oct-25
Sell* 2,482 123.15p Ordinary
12:33:02 - 28-Oct-25
Buy* 650 124.50p Ordinary
11:46:37 - 28-Oct-25
Buy* 2,144 124.58p Ordinary
11:23:58 - 28-Oct-25
Buy* 1,000 124.50p Ordinary
11:17:45 - 28-Oct-25
Unknown* 1,580 124.00p Uncrossing Trade
11:00:13 - 28-Oct-25
Unknown* 1,000 124.00p Ordinary
10:51:30 - 28-Oct-25
Sell* 790 123.00p Ordinary
10:44:08 - 28-Oct-25
Buy* 1,000 124.60p Ordinary
10:21:45 - 28-Oct-25
Buy* 9,000 124.00p Ordinary
09:53:06 - 28-Oct-25
Buy* 7,850 123.90p Ordinary
09:49:45 - 28-Oct-25
Buy* 312 124.00p Ordinary
09:45:36 - 28-Oct-25
Buy* 11,014 123.40p Ordinary
09:19:56 - 28-Oct-25
Buy* 250,000 124.00p Suspected BUY Trade
09:12:21 - 28-Oct-25
Buy* 250,000 124.00p Suspected BUY Trade
09:12:16 - 28-Oct-25
Sell* 7,000 122.3751p Ordinary
09:09:48 - 28-Oct-25
Sell* 222 122.00p Ordinary
09:09:41 - 28-Oct-25
Sell* 368 122.00p Ordinary
09:09:38 - 28-Oct-25
Sell* 1,512 122.00p Ordinary
09:09:33 - 28-Oct-25
Unknown* 24,411 122.3751p Ordinary
09:07:32 - 28-Oct-25
Sell* 10,000 123.15p Ordinary
08:57:22 - 28-Oct-25
Sell* 16,000 123.261p Ordinary
08:56:31 - 28-Oct-25
Buy* 5,000 123.98p Ordinary
08:56:20 - 28-Oct-25
Unknown* 3,000 124.00p Ordinary
08:33:31 - 28-Oct-25
Unknown* -3,000 124.00p Ordinary
Correction
08:33:31 - 28-Oct-25
Buy* 3,000 124.00p Ordinary
08:33:31 - 28-Oct-25
Buy* 5,000 123.86p Ordinary
08:30:00 - 28-Oct-25
Buy* 5,000 123.86p Ordinary
08:22:31 - 28-Oct-25
Buy* 3,000 122.93p Ordinary
08:17:44 - 28-Oct-25
Unknown* 30 123.00p SI Trade
08:16:55 - 28-Oct-25
Buy* 17,039 123.00p Ordinary
08:16:43 - 28-Oct-25
Buy* 1,138 123.00p Ordinary
08:15:20 - 28-Oct-25
Buy* 400 123.00p Ordinary
08:14:17 - 28-Oct-25
Sell* 1,824 121.25p Ordinary
08:10:11 - 28-Oct-25
Sell* 100 121.00p SI Trade
08:06:48 - 28-Oct-25
Buy* 350 122.00p Ordinary
08:06:44 - 28-Oct-25
Buy* 5,000 123.00p Suspected BUY Trade
08:06:26 - 28-Oct-25
Buy* 3,000 121.86p Ordinary
08:05:36 - 28-Oct-25
Buy* 3,000 121.96p Ordinary
08:05:17 - 28-Oct-25
Buy* 3,000 120.00p Ordinary
08:04:09 - 28-Oct-25
Unknown* 3,000 120.00p Ordinary
08:04:09 - 28-Oct-25
Unknown* -3,000 120.00p Ordinary
Correction
08:04:09 - 28-Oct-25
Unknown* 50,000 120.00p Ordinary
08:03:53 - 28-Oct-25
Buy* 2,000 119.90p Ordinary
08:03:32 - 28-Oct-25
Unknown* 0 119.00p SI Trade
08:03:28 - 28-Oct-25
Buy* 4,893 120.3068p Ordinary
08:03:24 - 28-Oct-25
Buy* 5,000 119.96p Ordinary
08:02:49 - 28-Oct-25
Buy* 10,000 120.00p Ordinary
08:02:08 - 28-Oct-25
Sell* 20 120.00p SI Trade
08:01:35 - 28-Oct-25
Sell* 4 120.00p SI Trade
08:01:35 - 28-Oct-25
Sell* 37 118.00p SI Trade
08:01:35 - 28-Oct-25
Sell* 3 118.00p SI Trade
08:01:35 - 28-Oct-25
Sell* 208 120.00p SI Trade
08:01:35 - 28-Oct-25
Buy* 10,000 120.00p Ordinary
08:00:43 - 28-Oct-25
Sell* 10,000 118.00p Ordinary
16:37:41 - 27-Oct-25
Sell* 197 118.00p Ordinary
16:26:05 - 27-Oct-25
Sell* 941 118.315p Ordinary
16:19:04 - 27-Oct-25
Buy* 6,881 119.40p Ordinary
16:06:12 - 27-Oct-25
Buy* 167 119.40p Ordinary
16:02:45 - 27-Oct-25
Sell* 1,100 118.00p Ordinary
16:01:04 - 27-Oct-25
Sell* 13,750 118.275p Ordinary
15:56:33 - 27-Oct-25
Buy* 100 119.40p Ordinary
15:41:43 - 27-Oct-25
Sell* 10,000 118.275p Ordinary
15:20:14 - 27-Oct-25
Buy* 500 119.50p Ordinary
15:19:57 - 27-Oct-25
Buy* 16 119.981p Ordinary
15:19:12 - 27-Oct-25
Buy* 3,000 118.00p Ordinary
15:17:07 - 27-Oct-25
Buy* 5,000 118.00p Ordinary
15:16:44 - 27-Oct-25
Sell* 9,590 117.222p Ordinary
14:22:24 - 27-Oct-25
Sell* 5,853 117.1651p Ordinary
14:15:53 - 27-Oct-25
Sell* 25 117.1651p Ordinary
14:15:52 - 27-Oct-25
Sell* 473 117.1651p Ordinary
14:15:48 - 27-Oct-25
Sell* 14 117.1651p Ordinary
14:14:26 - 27-Oct-25
Buy* 16 118.00p SI Trade
14:09:01 - 27-Oct-25
Buy* 3,000 117.00p Ordinary
14:08:59 - 27-Oct-25
Unknown* 25,000 115.00p Ordinary
13:55:21 - 27-Oct-25
Unknown* -25,000 115.00p Ordinary
Correction
13:55:21 - 27-Oct-25
Buy* 37 117.00p SI Trade
13:42:59 - 27-Oct-25
Buy* 241 117.00p SI Trade
13:42:59 - 27-Oct-25
Buy* 17 117.00p SI Trade
13:42:59 - 27-Oct-25
Sell* 1 114.00p SI Trade
13:42:59 - 27-Oct-25
Buy* 1 117.00p SI Trade
13:42:59 - 27-Oct-25
Buy* 11 117.00p SI Trade
13:42:59 - 27-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92