| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 111.00 | 110.00 | 110.00 | 110.00 | 265,707 |
| 18th Dec 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 174,206 |
| 17th Dec 2025 (Wed) | 111.00 | 111.00 | 110.50 | 111.00 | 663,159 |
| 16th Dec 2025 (Tue) | 110.50 | 110.50 | 109.50 | 109.50 | 110,802 |
| 15th Dec 2025 (Mon) | 113.00 | 113.00 | 109.50 | 109.50 | 81,710 |
| 12th Dec 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 373,568 |
| 11th Dec 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 84,644 |
| 10th Dec 2025 (Wed) | 110.50 | 113.50 | 110.50 | 113.00 | 779,711 |
| 9th Dec 2025 (Tue) | 108.50 | 109.50 | 108.50 | 109.00 | 120,324 |
| 8th Dec 2025 (Mon) | 110.00 | 110.00 | 108.50 | 108.50 | 701,264 |
| 5th Dec 2025 (Fri) | 108.50 | 110.00 | 108.50 | 110.00 | 198,766 |
| 4th Dec 2025 (Thu) | 111.00 | 110.00 | 110.00 | 110.00 | 91,701 |
| 3rd Dec 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 33,202 |
| 2nd Dec 2025 (Tue) | 113.00 | 112.00 | 110.00 | 111.00 | 134,913 |
| 1st Dec 2025 (Mon) | 115.50 | 115.50 | 113.00 | 113.00 | 24,193 |
| 28th Nov 2025 (Fri) | 114.00 | 116.00 | 114.00 | 115.50 | 245,565 |
| 27th Nov 2025 (Thu) | 112.50 | 114.00 | 112.50 | 114.00 | 124,559 |
| 26th Nov 2025 (Wed) | 115.50 | 115.50 | 112.50 | 112.50 | 110,517 |
| 25th Nov 2025 (Tue) | 113.00 | 116.00 | 113.00 | 115.50 | 160,908 |
| 24th Nov 2025 (Mon) | 114.00 | 114.00 | 113.00 | 113.00 | 98,636 |
| 21st Nov 2025 (Fri) | 117.50 | 117.50 | 114.00 | 114.00 | 115,475 |
| 20th Nov 2025 (Thu) | 116.00 | 117.50 | 116.00 | 117.50 | 187,299 |
| 19th Nov 2025 (Wed) | 119.00 | 115.00 | 115.00 | 115.00 | 139,504 |
| 18th Nov 2025 (Tue) | 123.00 | 118.00 | 118.00 | 118.00 | 89,291 |
| 17th Nov 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 525,011 |
| 14th Nov 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 935,768 |
| 13th Nov 2025 (Thu) | 123.00 | 126.00 | 122.50 | 123.00 | 183,069 |
| 12th Nov 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 283,948 |
| 11th Nov 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 147,690 |
| 10th Nov 2025 (Mon) | 124.50 | 124.50 | 123.00 | 123.00 | 439,448 |
| 7th Nov 2025 (Fri) | 126.00 | 130.00 | 124.50 | 124.50 | 110,829 |
| 6th Nov 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 681,825 |
| 5th Nov 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 464,618 |
| 4th Nov 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 234,781 |
| 3rd Nov 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 69,299 |
| 31st Oct 2025 (Fri) | 126.50 | 126.50 | 124.50 | 126.00 | 739,298 |
| 30th Oct 2025 (Thu) | 125.00 | 126.50 | 123.00 | 126.50 | 835,431 |
| 29th Oct 2025 (Wed) | 124.00 | 125.00 | 125.00 | 125.50 | 493,933 |
| 28th Oct 2025 (Tue) | 119.00 | 124.50 | 123.50 | 124.00 | 1,104,760 |
| 27th Oct 2025 (Mon) | 113.00 | 119.00 | 114.50 | 119.00 | 336,702 |
| 24th Oct 2025 (Fri) | 113.50 | 113.50 | 112.50 | 113.00 | 101,031 |
| 23rd Oct 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 69,851 |
| 22nd Oct 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 66,872 |
| 21st Oct 2025 (Tue) | 112.50 | 113.50 | 112.50 | 113.50 | 137,801 |
| 20th Oct 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 187,417 |