| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 136.50 | 136.50 | 132.00 | 132.00 | 152,135 |
| 29th Jan 2026 (Thu) | 135.50 | 137.50 | 135.50 | 137.00 | 655,889 |
| 28th Jan 2026 (Wed) | 124.50 | 135.00 | 123.00 | 135.00 | 910,544 |
| 27th Jan 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 558,399 |
| 26th Jan 2026 (Mon) | 124.50 | 124.50 | 124.00 | 124.50 | 416,178 |
| 23rd Jan 2026 (Fri) | 118.50 | 124.50 | 118.50 | 124.00 | 460,913 |
| 22nd Jan 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 94,869 |
| 21st Jan 2026 (Wed) | 118.00 | 117.00 | 117.00 | 118.00 | 123,419 |
| 20th Jan 2026 (Tue) | 118.00 | 118.00 | 117.00 | 118.00 | 561,923 |
| 19th Jan 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 255,110 |
| 16th Jan 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 92,312 |
| 15th Jan 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 48,835 |
| 14th Jan 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 72,707 |
| 13th Jan 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 289,568 |
| 12th Jan 2026 (Mon) | 117.50 | 118.00 | 117.50 | 118.00 | 403,336 |
| 9th Jan 2026 (Fri) | 116.50 | 118.00 | 116.00 | 116.00 | 627,264 |
| 8th Jan 2026 (Thu) | 114.50 | 116.50 | 114.50 | 116.50 | 35,615 |
| 7th Jan 2026 (Wed) | 111.00 | 114.50 | 111.00 | 114.50 | 155,081 |
| 6th Jan 2026 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 132,017 |
| 5th Jan 2026 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 95,311 |
| 2nd Jan 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 58,374 |
| 1st Jan 2026 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 31st Dec 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 3,220 |
| 30th Dec 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 20,152 |
| 29th Dec 2025 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 45,069 |
| 26th Dec 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 25th Dec 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 24th Dec 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 116,288 |
| 23rd Dec 2025 (Tue) | 110.50 | 111.00 | 110.50 | 111.00 | 122,403 |
| 22nd Dec 2025 (Mon) | 110.50 | 111.00 | 111.00 | 111.00 | 201,903 |
| 19th Dec 2025 (Fri) | 111.00 | 110.00 | 110.00 | 110.00 | 265,707 |
| 18th Dec 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 174,206 |
| 17th Dec 2025 (Wed) | 111.00 | 111.00 | 110.50 | 111.00 | 663,159 |
| 16th Dec 2025 (Tue) | 110.50 | 110.50 | 109.50 | 109.50 | 110,802 |
| 15th Dec 2025 (Mon) | 113.00 | 113.00 | 109.50 | 109.50 | 81,710 |
| 12th Dec 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 373,568 |
| 11th Dec 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 84,644 |
| 10th Dec 2025 (Wed) | 110.50 | 113.50 | 110.50 | 113.00 | 779,711 |
| 9th Dec 2025 (Tue) | 108.50 | 109.50 | 108.50 | 109.00 | 120,324 |
| 8th Dec 2025 (Mon) | 110.00 | 110.00 | 108.50 | 108.50 | 701,264 |
| 5th Dec 2025 (Fri) | 108.50 | 110.00 | 108.50 | 110.00 | 198,766 |
| 4th Dec 2025 (Thu) | 111.00 | 110.00 | 110.00 | 110.00 | 91,701 |
| 3rd Dec 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 33,202 |
| 2nd Dec 2025 (Tue) | 113.00 | 112.00 | 110.00 | 111.00 | 134,913 |
| 1st Dec 2025 (Mon) | 115.50 | 115.50 | 113.00 | 113.00 | 24,193 |