Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 125.00 126.50 123.00 126.50 835,431
29th Oct 2025 (Wed) 124.00 125.00 125.00 125.50 493,933
28th Oct 2025 (Tue) 119.00 124.50 123.50 124.00 1,104,760
27th Oct 2025 (Mon) 113.00 119.00 114.50 119.00 336,702
24th Oct 2025 (Fri) 113.50 113.50 112.50 113.00 101,031
23rd Oct 2025 (Thu) 113.50 113.50 113.50 113.50 69,851
22nd Oct 2025 (Wed) 113.50 113.50 113.50 113.50 66,872
21st Oct 2025 (Tue) 112.50 113.50 112.50 113.50 137,801
20th Oct 2025 (Mon) 112.50 112.50 112.50 112.50 187,417
17th Oct 2025 (Fri) 111.50 112.50 111.50 112.50 94,588
16th Oct 2025 (Thu) 115.00 111.00 111.00 111.00 102,105
15th Oct 2025 (Wed) 115.00 115.00 115.00 115.00 77,866
14th Oct 2025 (Tue) 116.50 116.50 112.50 115.00 97,528
13th Oct 2025 (Mon) 117.00 117.00 116.50 116.50 55,442
10th Oct 2025 (Fri) 120.00 120.00 118.00 118.00 617,139
9th Oct 2025 (Thu) 120.00 120.00 120.00 120.00 160,065
8th Oct 2025 (Wed) 120.00 121.00 116.00 121.00 606,338
7th Oct 2025 (Tue) 122.00 123.00 121.00 121.00 43,240
6th Oct 2025 (Mon) 122.00 122.00 122.00 122.00 111,075
3rd Oct 2025 (Fri) 125.50 125.50 122.00 122.00 991,178
2nd Oct 2025 (Thu) 127.00 127.00 127.00 125.00 242,881
1st Oct 2025 (Wed) 123.50 128.00 125.00 125.00 264,333
30th Sep 2025 (Tue) 121.50 123.50 121.50 123.50 159,694
29th Sep 2025 (Mon) 121.50 121.50 121.50 121.50 20,022
26th Sep 2025 (Fri) 121.50 121.50 121.50 121.50 358,696
25th Sep 2025 (Thu) 121.50 121.50 121.00 121.50 266,636
24th Sep 2025 (Wed) 120.00 121.50 120.00 121.50 2,184,188
23rd Sep 2025 (Tue) 120.00 120.00 120.00 120.00 58,015
22nd Sep 2025 (Mon) 121.50 121.50 120.00 120.00 120,363
19th Sep 2025 (Fri) 121.50 121.50 121.50 121.50 41,419
18th Sep 2025 (Thu) 119.50 121.50 119.50 121.50 1,344,986
17th Sep 2025 (Wed) 118.00 119.50 118.00 119.50 108,463
16th Sep 2025 (Tue) 115.00 118.00 115.00 118.00 120,548
15th Sep 2025 (Mon) 115.00 115.00 115.00 115.00 28,908
12th Sep 2025 (Fri) 115.00 115.00 115.00 115.00 53,602
11th Sep 2025 (Thu) 115.00 115.00 115.00 115.00 27,890
10th Sep 2025 (Wed) 112.50 115.50 112.50 115.00 157,682
9th Sep 2025 (Tue) 113.00 113.00 112.50 112.50 51,068
8th Sep 2025 (Mon) 114.50 114.50 111.50 112.50 181,670
5th Sep 2025 (Fri) 111.00 115.00 111.00 114.50 226,711
4th Sep 2025 (Thu) 115.50 115.00 110.50 111.00 367,828
3rd Sep 2025 (Wed) 116.00 116.00 115.50 115.50 29,551
2nd Sep 2025 (Tue) 117.50 117.50 115.50 116.00 29,967
1st Sep 2025 (Mon) 119.00 119.00 117.50 117.50 91,917
FTSE 100 Latest
Value9,760.06
Change3.92