| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 17th Apr 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 39,924 |
| 16th Apr 2025 (Wed) | 108.50 | 110.00 | 108.50 | 110.00 | 81,997 |
| 15th Apr 2025 (Tue) | 107.50 | 108.50 | 107.50 | 108.50 | 133,639 |
| 14th Apr 2025 (Mon) | 105.00 | 107.50 | 105.00 | 107.50 | 95,342 |
| 11th Apr 2025 (Fri) | 102.00 | 105.00 | 102.00 | 105.00 | 594,066 |
| 10th Apr 2025 (Thu) | 96.50 | 102.00 | 96.00 | 102.00 | 246,469 |
| 9th Apr 2025 (Wed) | 95.50 | 95.50 | 94.00 | 95.50 | 135,831 |
| 8th Apr 2025 (Tue) | 91.50 | 95.50 | 92.00 | 95.50 | 1,505,715 |
| 7th Apr 2025 (Mon) | 96.00 | 91.50 | 88.00 | 91.50 | 257,858 |
| 4th Apr 2025 (Fri) | 101.00 | 101.00 | 96.50 | 96.50 | 55,571 |
| 3rd Apr 2025 (Thu) | 103.00 | 102.00 | 100.00 | 101.50 | 932,920 |
| 2nd Apr 2025 (Wed) | 105.00 | 105.00 | 103.00 | 103.00 | 134,375 |
| 1st Apr 2025 (Tue) | 103.50 | 105.00 | 103.50 | 105.00 | 109,511 |
| 31st Mar 2025 (Mon) | 111.00 | 112.00 | 102.50 | 103.50 | 298,188 |
| 28th Mar 2025 (Fri) | 115.00 | 114.50 | 111.00 | 111.00 | 95,387 |
| 27th Mar 2025 (Thu) | 116.00 | 116.00 | 115.00 | 115.00 | 174,094 |
| 26th Mar 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 1,847,751 |
| 25th Mar 2025 (Tue) | 117.00 | 117.00 | 116.00 | 116.00 | 867,992 |
| 24th Mar 2025 (Mon) | 117.00 | 117.00 | 116.00 | 117.00 | 347,732 |
| 21st Mar 2025 (Fri) | 117.00 | 117.00 | 116.00 | 117.00 | 757,495 |
| 20th Mar 2025 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 186,484 |
| 19th Mar 2025 (Wed) | 117.00 | 118.00 | 115.00 | 117.00 | 100,903 |
| 18th Mar 2025 (Tue) | 116.50 | 119.00 | 119.00 | 117.00 | 1,036,617 |
| 17th Mar 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 822,808 |
| 14th Mar 2025 (Fri) | 115.50 | 115.50 | 114.00 | 115.50 | 466,649 |
| 13th Mar 2025 (Thu) | 114.50 | 110.50 | 110.50 | 110.50 | 1,489,424 |
| 12th Mar 2025 (Wed) | 114.50 | 115.00 | 114.50 | 114.50 | 108,820 |
| 11th Mar 2025 (Tue) | 114.50 | 114.50 | 113.00 | 114.50 | 149,897 |
| 10th Mar 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 44,420 |
| 7th Mar 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 259,539 |
| 6th Mar 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 94,764 |
| 5th Mar 2025 (Wed) | 114.50 | 114.50 | 114.00 | 114.50 | 267,299 |
| 4th Mar 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 383,807 |
| 3rd Mar 2025 (Mon) | 115.00 | 115.00 | 114.50 | 114.50 | 94,686 |
| 28th Feb 2025 (Fri) | 115.00 | 116.50 | 115.00 | 115.00 | 158,803 |
| 27th Feb 2025 (Thu) | 113.00 | 116.50 | 113.00 | 116.50 | 74,595 |
| 26th Feb 2025 (Wed) | 112.00 | 113.00 | 112.00 | 113.00 | 395,141 |
| 25th Feb 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 264,249 |
| 24th Feb 2025 (Mon) | 112.50 | 112.50 | 112.00 | 112.00 | 89,017 |
| 21st Feb 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 377,062 |
| 20th Feb 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 89,276 |
| 19th Feb 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 21,217 |