| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 108.00 | 108.00 | 103.00 | 103.00 | 270,164 |
| 2nd Mar 2026 (Mon) | 113.00 | 113.00 | 107.50 | 108.00 | 240,754 |
| 27th Feb 2026 (Fri) | 115.50 | 114.00 | 114.00 | 114.00 | 112,536 |
| 26th Feb 2026 (Thu) | 117.00 | 117.00 | 115.50 | 115.50 | 62,949 |
| 25th Feb 2026 (Wed) | 119.00 | 119.00 | 117.00 | 117.00 | 177,948 |
| 24th Feb 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 919,744 |
| 23rd Feb 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 411,652 |
| 20th Feb 2026 (Fri) | 118.50 | 119.00 | 118.50 | 119.00 | 1,243,543 |
| 19th Feb 2026 (Thu) | 123.00 | 123.00 | 118.50 | 118.50 | 108,384 |
| 18th Feb 2026 (Wed) | 126.00 | 126.00 | 123.00 | 123.00 | 1,039,929 |
| 17th Feb 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 1,795,045 |
| 16th Feb 2026 (Mon) | 127.50 | 127.50 | 125.50 | 126.00 | 187,674 |
| 13th Feb 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 1,421,484 |
| 12th Feb 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 59,675 |
| 11th Feb 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 117,395 |
| 10th Feb 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 587,007 |
| 9th Feb 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 495,407 |
| 6th Feb 2026 (Fri) | 125.00 | 127.00 | 125.00 | 127.00 | 496,566 |
| 5th Feb 2026 (Thu) | 126.50 | 126.50 | 125.00 | 125.00 | 309,748 |
| 4th Feb 2026 (Wed) | 126.50 | 127.00 | 126.50 | 126.50 | 79,744 |
| 3rd Feb 2026 (Tue) | 127.50 | 127.00 | 125.00 | 125.00 | 112,160 |
| 2nd Feb 2026 (Mon) | 132.00 | 132.00 | 127.50 | 127.50 | 311,087 |
| 30th Jan 2026 (Fri) | 136.50 | 136.50 | 132.00 | 132.00 | 152,135 |
| 29th Jan 2026 (Thu) | 135.50 | 137.50 | 135.50 | 137.00 | 655,889 |
| 28th Jan 2026 (Wed) | 124.50 | 135.00 | 123.00 | 135.00 | 910,544 |
| 27th Jan 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 558,399 |
| 26th Jan 2026 (Mon) | 124.50 | 124.50 | 124.00 | 124.50 | 416,178 |
| 23rd Jan 2026 (Fri) | 118.50 | 124.50 | 118.50 | 124.00 | 460,913 |
| 22nd Jan 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 94,869 |
| 21st Jan 2026 (Wed) | 118.00 | 117.00 | 117.00 | 118.00 | 123,419 |
| 20th Jan 2026 (Tue) | 118.00 | 118.00 | 117.00 | 118.00 | 561,923 |
| 19th Jan 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 255,110 |
| 16th Jan 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 92,312 |
| 15th Jan 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 48,835 |
| 14th Jan 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 72,707 |
| 13th Jan 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 289,568 |
| 12th Jan 2026 (Mon) | 117.50 | 118.00 | 117.50 | 118.00 | 403,336 |
| 9th Jan 2026 (Fri) | 116.50 | 118.00 | 116.00 | 116.00 | 627,264 |
| 8th Jan 2026 (Thu) | 114.50 | 116.50 | 114.50 | 116.50 | 35,615 |
| 7th Jan 2026 (Wed) | 111.00 | 114.50 | 111.00 | 114.50 | 155,081 |
| 6th Jan 2026 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 132,017 |
| 5th Jan 2026 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 95,311 |