| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 111.00 | 115.00 | 111.00 | 114.50 | 226,711 |
| 4th Sep 2025 (Thu) | 115.50 | 115.00 | 110.50 | 111.00 | 367,828 |
| 3rd Sep 2025 (Wed) | 116.00 | 116.00 | 115.50 | 115.50 | 29,551 |
| 2nd Sep 2025 (Tue) | 117.50 | 117.50 | 115.50 | 116.00 | 29,967 |
| 1st Sep 2025 (Mon) | 119.00 | 119.00 | 117.50 | 117.50 | 91,917 |
| 29th Aug 2025 (Fri) | 120.00 | 118.00 | 118.00 | 118.00 | 113,495 |
| 28th Aug 2025 (Thu) | 120.50 | 118.00 | 118.00 | 120.00 | 19,769 |
| 27th Aug 2025 (Wed) | 121.00 | 121.00 | 120.00 | 120.00 | 72,853 |
| 26th Aug 2025 (Tue) | 117.00 | 123.00 | 117.00 | 123.00 | 40,743 |
| 25th Aug 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 22nd Aug 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 311,360 |
| 21st Aug 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 67,813 |
| 20th Aug 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 1,720,524 |
| 19th Aug 2025 (Tue) | 119.50 | 121.00 | 116.00 | 121.00 | 66,233 |
| 18th Aug 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 55,265 |
| 15th Aug 2025 (Fri) | 119.50 | 120.00 | 118.00 | 119.50 | 124,814 |
| 14th Aug 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 57,097 |
| 13th Aug 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 83,321 |
| 12th Aug 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 154,909 |
| 11th Aug 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 55,546 |
| 8th Aug 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 54,996 |
| 7th Aug 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 37,080 |
| 6th Aug 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 41,502 |
| 5th Aug 2025 (Tue) | 120.00 | 120.00 | 119.50 | 119.50 | 60,905 |
| 4th Aug 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 116,152 |
| 1st Aug 2025 (Fri) | 121.50 | 121.50 | 119.50 | 119.50 | 586,071 |
| 31st Jul 2025 (Thu) | 121.50 | 123.00 | 121.50 | 121.50 | 610,553 |
| 30th Jul 2025 (Wed) | 118.50 | 123.00 | 121.50 | 121.50 | 1,229,705 |
| 29th Jul 2025 (Tue) | 119.50 | 119.50 | 118.00 | 118.00 | 141,960 |
| 28th Jul 2025 (Mon) | 121.50 | 121.50 | 119.50 | 119.50 | 320,803 |
| 25th Jul 2025 (Fri) | 123.00 | 124.00 | 120.00 | 120.00 | 58,149 |
| 24th Jul 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 79,197 |
| 23rd Jul 2025 (Wed) | 122.00 | 123.00 | 123.00 | 123.00 | 162,192 |
| 22nd Jul 2025 (Tue) | 113.50 | 122.00 | 113.50 | 122.00 | 1,248,155 |
| 21st Jul 2025 (Mon) | 114.00 | 113.00 | 111.00 | 113.00 | 27,564 |
| 18th Jul 2025 (Fri) | 114.50 | 114.50 | 114.00 | 114.00 | 145,230 |
| 17th Jul 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 76,063 |
| 16th Jul 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 42,652 |
| 15th Jul 2025 (Tue) | 116.00 | 116.00 | 114.50 | 114.50 | 146,508 |
| 14th Jul 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 71,691 |
| 11th Jul 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 64,175 |
| 10th Jul 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 41,243 |
| 9th Jul 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 106,549 |
| 8th Jul 2025 (Tue) | 116.00 | 116.00 | 115.00 | 116.00 | 104,212 |
| 7th Jul 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 411,250 |