| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 125.00 | 126.50 | 123.00 | 126.50 | 835,431 |
| 29th Oct 2025 (Wed) | 124.00 | 125.00 | 125.00 | 125.50 | 493,933 |
| 28th Oct 2025 (Tue) | 119.00 | 124.50 | 123.50 | 124.00 | 1,104,760 |
| 27th Oct 2025 (Mon) | 113.00 | 119.00 | 114.50 | 119.00 | 336,702 |
| 24th Oct 2025 (Fri) | 113.50 | 113.50 | 112.50 | 113.00 | 101,031 |
| 23rd Oct 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 69,851 |
| 22nd Oct 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 66,872 |
| 21st Oct 2025 (Tue) | 112.50 | 113.50 | 112.50 | 113.50 | 137,801 |
| 20th Oct 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 187,417 |
| 17th Oct 2025 (Fri) | 111.50 | 112.50 | 111.50 | 112.50 | 94,588 |
| 16th Oct 2025 (Thu) | 115.00 | 111.00 | 111.00 | 111.00 | 102,105 |
| 15th Oct 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 77,866 |
| 14th Oct 2025 (Tue) | 116.50 | 116.50 | 112.50 | 115.00 | 97,528 |
| 13th Oct 2025 (Mon) | 117.00 | 117.00 | 116.50 | 116.50 | 55,442 |
| 10th Oct 2025 (Fri) | 120.00 | 120.00 | 118.00 | 118.00 | 617,139 |
| 9th Oct 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 160,065 |
| 8th Oct 2025 (Wed) | 120.00 | 121.00 | 116.00 | 121.00 | 606,338 |
| 7th Oct 2025 (Tue) | 122.00 | 123.00 | 121.00 | 121.00 | 43,240 |
| 6th Oct 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 111,075 |
| 3rd Oct 2025 (Fri) | 125.50 | 125.50 | 122.00 | 122.00 | 991,178 |
| 2nd Oct 2025 (Thu) | 127.00 | 127.00 | 127.00 | 125.00 | 242,881 |
| 1st Oct 2025 (Wed) | 123.50 | 128.00 | 125.00 | 125.00 | 264,333 |
| 30th Sep 2025 (Tue) | 121.50 | 123.50 | 121.50 | 123.50 | 159,694 |
| 29th Sep 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 20,022 |
| 26th Sep 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 358,696 |
| 25th Sep 2025 (Thu) | 121.50 | 121.50 | 121.00 | 121.50 | 266,636 |
| 24th Sep 2025 (Wed) | 120.00 | 121.50 | 120.00 | 121.50 | 2,184,188 |
| 23rd Sep 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 58,015 |
| 22nd Sep 2025 (Mon) | 121.50 | 121.50 | 120.00 | 120.00 | 120,363 |
| 19th Sep 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 41,419 |
| 18th Sep 2025 (Thu) | 119.50 | 121.50 | 119.50 | 121.50 | 1,344,986 |
| 17th Sep 2025 (Wed) | 118.00 | 119.50 | 118.00 | 119.50 | 108,463 |
| 16th Sep 2025 (Tue) | 115.00 | 118.00 | 115.00 | 118.00 | 120,548 |
| 15th Sep 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 28,908 |
| 12th Sep 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 53,602 |
| 11th Sep 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 27,890 |
| 10th Sep 2025 (Wed) | 112.50 | 115.50 | 112.50 | 115.00 | 157,682 |
| 9th Sep 2025 (Tue) | 113.00 | 113.00 | 112.50 | 112.50 | 51,068 |
| 8th Sep 2025 (Mon) | 114.50 | 114.50 | 111.50 | 112.50 | 181,670 |
| 5th Sep 2025 (Fri) | 111.00 | 115.00 | 111.00 | 114.50 | 226,711 |
| 4th Sep 2025 (Thu) | 115.50 | 115.00 | 110.50 | 111.00 | 367,828 |
| 3rd Sep 2025 (Wed) | 116.00 | 116.00 | 115.50 | 115.50 | 29,551 |
| 2nd Sep 2025 (Tue) | 117.50 | 117.50 | 115.50 | 116.00 | 29,967 |
| 1st Sep 2025 (Mon) | 119.00 | 119.00 | 117.50 | 117.50 | 91,917 |