| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 217,459 |
| 29th May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 70,668 |
| 28th May 2025 (Wed) | 104.00 | 104.00 | 103.50 | 103.50 | 160,022 |
| 27th May 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 295,613 |
| 26th May 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 23rd May 2025 (Fri) | 105.50 | 105.50 | 104.00 | 104.00 | 354,278 |
| 22nd May 2025 (Thu) | 107.50 | 107.50 | 105.50 | 105.50 | 79,523 |
| 21st May 2025 (Wed) | 109.00 | 106.00 | 106.00 | 106.00 | 247,677 |
| 20th May 2025 (Tue) | 111.50 | 111.50 | 106.50 | 109.00 | 161,299 |
| 19th May 2025 (Mon) | 113.50 | 109.00 | 109.00 | 109.00 | 147,090 |
| 16th May 2025 (Fri) | 114.00 | 114.00 | 111.00 | 113.50 | 56,408 |
| 15th May 2025 (Thu) | 114.00 | 114.00 | 111.00 | 114.00 | 17,430 |
| 14th May 2025 (Wed) | 111.50 | 114.00 | 111.50 | 114.00 | 1,492,765 |
| 13th May 2025 (Tue) | 112.00 | 112.00 | 111.50 | 111.50 | 37,303 |
| 12th May 2025 (Mon) | 112.00 | 114.00 | 112.00 | 113.00 | 136,772 |
| 9th May 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 97,441 |
| 8th May 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 31,427 |
| 7th May 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 39,702 |
| 6th May 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 7,764 |
| 5th May 2025 (Mon) | 110.95001 | 110.95001 | 110.95001 | 110.95001 | 0 |
| 2nd May 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 108,856 |
| 1st May 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 8,299 |
| 30th Apr 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 87,566 |
| 29th Apr 2025 (Tue) | 112.50 | 112.50 | 112.00 | 112.00 | 20,406 |
| 28th Apr 2025 (Mon) | 113.00 | 113.50 | 112.50 | 112.50 | 172,698 |
| 25th Apr 2025 (Fri) | 111.00 | 113.00 | 111.00 | 113.00 | 43,399 |
| 24th Apr 2025 (Thu) | 112.00 | 112.00 | 111.00 | 111.00 | 115,340 |
| 23rd Apr 2025 (Wed) | 109.00 | 114.50 | 109.00 | 112.00 | 160,259 |
| 22nd Apr 2025 (Tue) | 110.00 | 109.00 | 108.00 | 109.00 | 254,138 |
| 21st Apr 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 18th Apr 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 17th Apr 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 39,924 |
| 16th Apr 2025 (Wed) | 108.50 | 110.00 | 108.50 | 110.00 | 81,997 |
| 15th Apr 2025 (Tue) | 107.50 | 108.50 | 107.50 | 108.50 | 133,639 |
| 14th Apr 2025 (Mon) | 105.00 | 107.50 | 105.00 | 107.50 | 95,342 |
| 11th Apr 2025 (Fri) | 102.00 | 105.00 | 102.00 | 105.00 | 594,066 |
| 10th Apr 2025 (Thu) | 96.50 | 102.00 | 96.00 | 102.00 | 246,469 |
| 9th Apr 2025 (Wed) | 95.50 | 95.50 | 94.00 | 95.50 | 135,831 |
| 8th Apr 2025 (Tue) | 91.50 | 95.50 | 92.00 | 95.50 | 1,505,715 |
| 7th Apr 2025 (Mon) | 96.00 | 91.50 | 88.00 | 91.50 | 257,858 |
| 4th Apr 2025 (Fri) | 101.00 | 101.00 | 96.50 | 96.50 | 55,571 |
| 3rd Apr 2025 (Thu) | 103.00 | 102.00 | 100.00 | 101.50 | 932,920 |
| 2nd Apr 2025 (Wed) | 105.00 | 105.00 | 103.00 | 103.00 | 134,375 |
| 1st Apr 2025 (Tue) | 103.50 | 105.00 | 103.50 | 105.00 | 109,511 |
| 31st Mar 2025 (Mon) | 111.00 | 112.00 | 102.50 | 103.50 | 298,188 |