| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 115.00 | 114.50 | 111.00 | 111.00 | 95,387 |
| 27th Mar 2025 (Thu) | 116.00 | 116.00 | 115.00 | 115.00 | 174,094 |
| 26th Mar 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 1,847,751 |
| 25th Mar 2025 (Tue) | 117.00 | 117.00 | 116.00 | 116.00 | 867,992 |
| 24th Mar 2025 (Mon) | 117.00 | 117.00 | 116.00 | 117.00 | 347,732 |
| 21st Mar 2025 (Fri) | 117.00 | 117.00 | 116.00 | 117.00 | 757,495 |
| 20th Mar 2025 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 186,484 |
| 19th Mar 2025 (Wed) | 117.00 | 118.00 | 115.00 | 117.00 | 100,903 |
| 18th Mar 2025 (Tue) | 116.50 | 119.00 | 119.00 | 117.00 | 1,036,617 |
| 17th Mar 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 822,808 |
| 14th Mar 2025 (Fri) | 115.50 | 115.50 | 114.00 | 115.50 | 466,649 |
| 13th Mar 2025 (Thu) | 114.50 | 110.50 | 110.50 | 110.50 | 1,489,424 |
| 12th Mar 2025 (Wed) | 114.50 | 115.00 | 114.50 | 114.50 | 108,820 |
| 11th Mar 2025 (Tue) | 114.50 | 114.50 | 113.00 | 114.50 | 149,897 |
| 10th Mar 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 44,420 |
| 7th Mar 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 259,539 |
| 6th Mar 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 94,764 |
| 5th Mar 2025 (Wed) | 114.50 | 114.50 | 114.00 | 114.50 | 267,299 |
| 4th Mar 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 383,807 |
| 3rd Mar 2025 (Mon) | 115.00 | 115.00 | 114.50 | 114.50 | 94,686 |
| 28th Feb 2025 (Fri) | 115.00 | 116.50 | 115.00 | 115.00 | 158,803 |
| 27th Feb 2025 (Thu) | 113.00 | 116.50 | 113.00 | 116.50 | 74,595 |
| 26th Feb 2025 (Wed) | 112.00 | 113.00 | 112.00 | 113.00 | 395,141 |
| 25th Feb 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 264,249 |
| 24th Feb 2025 (Mon) | 112.50 | 112.50 | 112.00 | 112.00 | 89,017 |
| 21st Feb 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 377,062 |
| 20th Feb 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 89,276 |
| 19th Feb 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 21,217 |
| 18th Feb 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 85,663 |
| 17th Feb 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 375,215 |
| 14th Feb 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 91,219 |
| 13th Feb 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 34,949 |
| 12th Feb 2025 (Wed) | 114.00 | 113.00 | 112.50 | 112.50 | 155,164 |
| 11th Feb 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 140,302 |
| 10th Feb 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 68,514 |
| 7th Feb 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 1,705,733 |
| 6th Feb 2025 (Thu) | 113.00 | 116.00 | 114.00 | 114.00 | 898,246 |
| 5th Feb 2025 (Wed) | 109.00 | 113.00 | 113.00 | 113.00 | 963,540 |
| 4th Feb 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 104,214 |
| 3rd Feb 2025 (Mon) | 108.50 | 109.00 | 107.00 | 109.00 | 230,633 |
| 31st Jan 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 126,505 |
| 30th Jan 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 244,266 |
| 29th Jan 2025 (Wed) | 108.00 | 112.00 | 108.50 | 108.50 | 514,947 |