| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 57,097 |
| 13th Aug 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 83,321 |
| 12th Aug 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 154,909 |
| 11th Aug 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 55,546 |
| 8th Aug 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 54,996 |
| 7th Aug 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 37,080 |
| 6th Aug 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 41,502 |
| 5th Aug 2025 (Tue) | 120.00 | 120.00 | 119.50 | 119.50 | 60,905 |
| 4th Aug 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 116,152 |
| 1st Aug 2025 (Fri) | 121.50 | 121.50 | 119.50 | 119.50 | 586,071 |
| 31st Jul 2025 (Thu) | 121.50 | 123.00 | 121.50 | 121.50 | 610,553 |
| 30th Jul 2025 (Wed) | 118.50 | 123.00 | 121.50 | 121.50 | 1,229,705 |
| 29th Jul 2025 (Tue) | 119.50 | 119.50 | 118.00 | 118.00 | 141,960 |
| 28th Jul 2025 (Mon) | 121.50 | 121.50 | 119.50 | 119.50 | 320,803 |
| 25th Jul 2025 (Fri) | 123.00 | 124.00 | 120.00 | 120.00 | 58,149 |
| 24th Jul 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 79,197 |
| 23rd Jul 2025 (Wed) | 122.00 | 123.00 | 123.00 | 123.00 | 162,192 |
| 22nd Jul 2025 (Tue) | 113.50 | 122.00 | 113.50 | 122.00 | 1,248,155 |
| 21st Jul 2025 (Mon) | 114.00 | 113.00 | 111.00 | 113.00 | 27,564 |
| 18th Jul 2025 (Fri) | 114.50 | 114.50 | 114.00 | 114.00 | 145,230 |
| 17th Jul 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 76,063 |
| 16th Jul 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 42,652 |
| 15th Jul 2025 (Tue) | 116.00 | 116.00 | 114.50 | 114.50 | 146,508 |
| 14th Jul 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 71,691 |
| 11th Jul 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 64,175 |
| 10th Jul 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 41,243 |
| 9th Jul 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 106,549 |
| 8th Jul 2025 (Tue) | 116.00 | 116.00 | 115.00 | 116.00 | 104,212 |
| 7th Jul 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 411,250 |
| 4th Jul 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 208,840 |
| 3rd Jul 2025 (Thu) | 115.00 | 116.00 | 116.00 | 116.00 | 48,244 |
| 2nd Jul 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 84,914 |
| 1st Jul 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 7,444 |
| 30th Jun 2025 (Mon) | 116.00 | 116.00 | 115.00 | 115.00 | 72,781 |
| 27th Jun 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 16,663 |
| 26th Jun 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 23,346 |
| 25th Jun 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 88,247 |
| 24th Jun 2025 (Tue) | 118.50 | 118.50 | 116.00 | 116.00 | 92,701 |
| 23rd Jun 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 16,209 |
| 20th Jun 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 318,878 |
| 19th Jun 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 90,494 |
| 18th Jun 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 92,446 |
| 17th Jun 2025 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 268,768 |
| 16th Jun 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 142,918 |