Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 120.00 120.00 120.00 120.00 160,065
8th Oct 2025 (Wed) 120.00 121.00 116.00 121.00 606,338
7th Oct 2025 (Tue) 122.00 123.00 121.00 121.00 43,240
6th Oct 2025 (Mon) 122.00 122.00 122.00 122.00 111,075
3rd Oct 2025 (Fri) 125.50 125.50 122.00 122.00 991,178
2nd Oct 2025 (Thu) 127.00 127.00 127.00 125.00 242,881
1st Oct 2025 (Wed) 123.50 128.00 125.00 125.00 264,333
30th Sep 2025 (Tue) 121.50 123.50 121.50 123.50 159,694
29th Sep 2025 (Mon) 121.50 121.50 121.50 121.50 20,022
26th Sep 2025 (Fri) 121.50 121.50 121.50 121.50 358,696
25th Sep 2025 (Thu) 121.50 121.50 121.00 121.50 266,636
24th Sep 2025 (Wed) 120.00 121.50 120.00 121.50 2,184,188
23rd Sep 2025 (Tue) 120.00 120.00 120.00 120.00 58,015
22nd Sep 2025 (Mon) 121.50 121.50 120.00 120.00 120,363
19th Sep 2025 (Fri) 121.50 121.50 121.50 121.50 41,419
18th Sep 2025 (Thu) 119.50 121.50 119.50 121.50 1,344,986
17th Sep 2025 (Wed) 118.00 119.50 118.00 119.50 108,463
16th Sep 2025 (Tue) 115.00 118.00 115.00 118.00 120,548
15th Sep 2025 (Mon) 115.00 115.00 115.00 115.00 28,908
12th Sep 2025 (Fri) 115.00 115.00 115.00 115.00 53,602
11th Sep 2025 (Thu) 115.00 115.00 115.00 115.00 27,890
10th Sep 2025 (Wed) 112.50 115.50 112.50 115.00 157,682
9th Sep 2025 (Tue) 113.00 113.00 112.50 112.50 51,068
8th Sep 2025 (Mon) 114.50 114.50 111.50 112.50 181,670
5th Sep 2025 (Fri) 111.00 115.00 111.00 114.50 226,711
4th Sep 2025 (Thu) 115.50 115.00 110.50 111.00 367,828
3rd Sep 2025 (Wed) 116.00 116.00 115.50 115.50 29,551
2nd Sep 2025 (Tue) 117.50 117.50 115.50 116.00 29,967
1st Sep 2025 (Mon) 119.00 119.00 117.50 117.50 91,917
29th Aug 2025 (Fri) 120.00 118.00 118.00 118.00 113,495
28th Aug 2025 (Thu) 120.50 118.00 118.00 120.00 19,769
27th Aug 2025 (Wed) 121.00 121.00 120.00 120.00 72,853
26th Aug 2025 (Tue) 117.00 123.00 117.00 123.00 40,743
25th Aug 2025 (Mon) 121.00 121.00 121.00 121.00 0
22nd Aug 2025 (Fri) 121.00 121.00 121.00 121.00 311,360
21st Aug 2025 (Thu) 121.00 121.00 121.00 121.00 67,813
20th Aug 2025 (Wed) 121.00 121.00 121.00 121.00 1,720,524
19th Aug 2025 (Tue) 119.50 121.00 116.00 121.00 66,233
18th Aug 2025 (Mon) 119.50 119.50 119.50 119.50 55,265
15th Aug 2025 (Fri) 119.50 120.00 118.00 119.50 124,814
14th Aug 2025 (Thu) 119.50 119.50 119.50 119.50 57,097
13th Aug 2025 (Wed) 119.50 119.50 119.50 119.50 83,321
12th Aug 2025 (Tue) 119.50 119.50 119.50 119.50 154,909
11th Aug 2025 (Mon) 119.50 119.50 119.50 119.50 55,546
FTSE 100 Latest
Value9,446.16
Change-63.24