| Price | 13.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 15.00 |
| Sell | 13.50 |
| Buy / Sell NCSP Shares | |
| Last Trade: | Buy 294 at $14.80 |
| Day's Volume: | 343 |
| Last Close: | $12.00 |
| Open: | $14.80 |
| ISIN: | US67011U2087 |
| Day's Range | $13.50 - $14.80 |
| 52wk Range: | $8.05 - $17.00 |
| Market Capitalisation: | $3,327m |
| VWAP: | $0.00 |
| Shares in Issue: | 246m |
Sector: Industrial Transportation
Recent Trades History Pjsc Novor. S (NCSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 294 | 14.80 | Ordinary | 16:19:06 - 17-Jan-20 |
| Sell* | 1 | 13.50 | Automatic Execution | 15:45:26 - 17-Jan-20 |
| Buy* | 48 | 14.80 | Uncrossing Trade | 12:12:54 - 17-Jan-20 |
| Buy* | 165 | 12.00 | Automatic Execution | 14:06:52 - 13-Jan-20 |
| Buy* | 3,000 | 12.00 | Automatic Execution | 13:06:21 - 13-Jan-20 |
| Buy* | 1 | 15.00 | Automatic Execution | 16:28:45 - 17-Dec-19 |
| Sell* | 2 | 15.90 | Uncrossing Trade | 12:02:13 - 17-Dec-19 |
| Buy* | 334 | 15.90 | Automatic Execution | 08:16:51 - 17-Dec-19 |
| Buy* | 150 | 16.00 | Automatic Execution | 08:14:30 - 17-Dec-19 |
| Buy* | 25 | 16.00 | Automatic Execution | 08:14:30 - 17-Dec-19 |
Share Price History for Pjsc Novor. S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 12.00 | 0.00 | 0.00 | 14.10 | |
| 15th Jan 2020 (Wed) | 12.00 | 0.00 | 0.00 | 13.50 | |
| 14th Jan 2020 (Tue) | 12.00 | 0.00 | 0.00 | 12.50 | |
| 13th Jan 2020 (Mon) | 12.00 | 12.00 | 12.00 | 12.50 | |
| 10th Jan 2020 (Fri) | 15.00 | 0.00 | 0.00 | 12.50 | |
| 9th Jan 2020 (Thu) | 15.00 | 0.00 | 0.00 | 11.00 | |
| 8th Jan 2020 (Wed) | 15.00 | 0.00 | 0.00 | 10.60 | |
| 7th Jan 2020 (Tue) | 15.00 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 15.00 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 15.00 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 15.00 | 0.00 | 0.00 | 12.10 | |
| 1st Jan 2020 (Wed) | 15.00 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 15.00 | 0.00 | 0.00 | 12.10 | |
| 30th Dec 2019 (Mon) | 15.00 | 0.00 | 0.00 | 12.10 | |
| 27th Dec 2019 (Fri) | 15.00 | 0.00 | 0.00 | 12.10 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 11.85 | |
| 25th Dec 2019 (Wed) | 15.00 | 0.00 | 0.00 | 11.85 | |
| 24th Dec 2019 (Tue) | 15.00 | 0.00 | 0.00 | 11.85 | |
| 23rd Dec 2019 (Mon) | 15.00 | 0.00 | 0.00 | 12.10 | |
| 20th Dec 2019 (Fri) | 15.00 | 0.00 | 0.00 | 12.05 | |
