Pjsc Novor. S Share Price (NCSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.00on 14-06-2021 at 13:07:23
Change 0.00 0.00%
Buy 9.00
Sell 8.80
Buy / Sell NCSP Shares
Sponsored Financial Content
Last Trade: Buy 1,110 at $9.00
Day's Volume: 0
Last Close: $9.00
Open: $9.00
ISIN: US67011U2087
Day's Range $9.00 - $9.00
52wk Range: $7.50 - $12.90
Market Capitalisation: $2,218m
VWAP: $0.00
Shares in Issue: 246m

Recent Trades History Pjsc Novor. S (NCSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,1109.00Ordinary
14:23:43 - 11-Jun-21
Buy*1,1109.00Automatic Execution
14:23:43 - 11-Jun-21
Buy*659.00Automatic Execution
10:08:37 - 11-Jun-21
Buy*4,9899.00Automatic Execution
08:46:16 - 11-Jun-21
Sell*2509.00Automatic Execution
08:46:16 - 11-Jun-21
Sell*2509.00Automatic Execution
08:46:16 - 11-Jun-21
Sell*2509.00Automatic Execution
08:46:16 - 11-Jun-21
Buy*7,5009.00Automatic Execution
08:46:06 - 11-Jun-21
Buy*2509.00Automatic Execution
08:46:06 - 11-Jun-21
Sell*2509.00Automatic Execution
08:46:06 - 11-Jun-21

Share Price History for Pjsc Novor. S

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)9.009.009.008.725
9th Jun 2021 (Wed)9.009.009.008.60
8th Jun 2021 (Tue)8.809.008.808.50
7th Jun 2021 (Mon)9.009.009.008.50
4th Jun 2021 (Fri)9.000.000.008.50
3rd Jun 2021 (Thu)9.000.000.008.50
2nd Jun 2021 (Wed)9.000.000.008.50
1st Jun 2021 (Tue)9.000.000.008.50
31st May 2021 (Mon)00.000.008.50
28th May 2021 (Fri)9.000.000.008.50
27th May 2021 (Thu)8.909.008.508.95
26th May 2021 (Wed)8.900.000.008.95
25th May 2021 (Tue)8.908.908.908.95
24th May 2021 (Mon)9.000.000.008.95
21st May 2021 (Fri)9.009.009.008.95
20th May 2021 (Thu)9.000.000.008.95
19th May 2021 (Wed)9.000.000.008.95
18th May 2021 (Tue)9.009.009.008.95
17th May 2021 (Mon)9.009.009.008.95
14th May 2021 (Fri)9.000.000.008.40

News about Pjsc Novor. S (NCSP)

FTSE 100 Latest
Value7,144.80
Change10.74


Login to your account

Forgot Password?

Not Registered