| Price | 9.00on 14-06-2021 at 13:07:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9.00 |
| Sell | 8.80 |
| Buy / Sell NCSP Shares | |
| Last Trade: | Buy 1,110 at $9.00 |
| Day's Volume: | 0 |
| Last Close: | $9.00 |
| Open: | $9.00 |
| ISIN: | US67011U2087 |
| Day's Range | $9.00 - $9.00 |
| 52wk Range: | $7.50 - $12.90 |
| Market Capitalisation: | $2,218m |
| VWAP: | $0.00 |
| Shares in Issue: | 246m |
Sector: Industrial Transportation
Recent Trades History Pjsc Novor. S (NCSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,110 | 9.00 | Ordinary | 14:23:43 - 11-Jun-21 |
| Buy* | 1,110 | 9.00 | Automatic Execution | 14:23:43 - 11-Jun-21 |
| Buy* | 65 | 9.00 | Automatic Execution | 10:08:37 - 11-Jun-21 |
| Buy* | 4,989 | 9.00 | Automatic Execution | 08:46:16 - 11-Jun-21 |
| Sell* | 250 | 9.00 | Automatic Execution | 08:46:16 - 11-Jun-21 |
| Sell* | 250 | 9.00 | Automatic Execution | 08:46:16 - 11-Jun-21 |
| Sell* | 250 | 9.00 | Automatic Execution | 08:46:16 - 11-Jun-21 |
| Buy* | 7,500 | 9.00 | Automatic Execution | 08:46:06 - 11-Jun-21 |
| Buy* | 250 | 9.00 | Automatic Execution | 08:46:06 - 11-Jun-21 |
| Sell* | 250 | 9.00 | Automatic Execution | 08:46:06 - 11-Jun-21 |
Share Price History for Pjsc Novor. S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 9.00 | 9.00 | 9.00 | 8.725 | |
| 9th Jun 2021 (Wed) | 9.00 | 9.00 | 9.00 | 8.60 | |
| 8th Jun 2021 (Tue) | 8.80 | 9.00 | 8.80 | 8.50 | |
| 7th Jun 2021 (Mon) | 9.00 | 9.00 | 9.00 | 8.50 | |
| 4th Jun 2021 (Fri) | 9.00 | 0.00 | 0.00 | 8.50 | |
| 3rd Jun 2021 (Thu) | 9.00 | 0.00 | 0.00 | 8.50 | |
| 2nd Jun 2021 (Wed) | 9.00 | 0.00 | 0.00 | 8.50 | |
| 1st Jun 2021 (Tue) | 9.00 | 0.00 | 0.00 | 8.50 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 8.50 | |
| 28th May 2021 (Fri) | 9.00 | 0.00 | 0.00 | 8.50 | |
| 27th May 2021 (Thu) | 8.90 | 9.00 | 8.50 | 8.95 | |
| 26th May 2021 (Wed) | 8.90 | 0.00 | 0.00 | 8.95 | |
| 25th May 2021 (Tue) | 8.90 | 8.90 | 8.90 | 8.95 | |
| 24th May 2021 (Mon) | 9.00 | 0.00 | 0.00 | 8.95 | |
| 21st May 2021 (Fri) | 9.00 | 9.00 | 9.00 | 8.95 | |
| 20th May 2021 (Thu) | 9.00 | 0.00 | 0.00 | 8.95 | |
| 19th May 2021 (Wed) | 9.00 | 0.00 | 0.00 | 8.95 | |
| 18th May 2021 (Tue) | 9.00 | 9.00 | 9.00 | 8.95 | |
| 17th May 2021 (Mon) | 9.00 | 9.00 | 9.00 | 8.95 | |
| 14th May 2021 (Fri) | 9.00 | 0.00 | 0.00 | 8.40 | |
