Pjsc Novor. S Share Price (NCSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.50on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 15.00
Sell 13.50
Buy / Sell NCSP Shares
Sponsored Financial Content
Last Trade: Buy 294 at $14.80
Day's Volume: 343
Last Close: $12.00
Open: $14.80
ISIN: US67011U2087
Day's Range $13.50 - $14.80
52wk Range: $8.05 - $17.00
Market Capitalisation: $3,327m
VWAP: $0.00
Shares in Issue: 246m

Recent Trades History Pjsc Novor. S (NCSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29414.80Ordinary
16:19:06 - 17-Jan-20
Sell*113.50Automatic Execution
15:45:26 - 17-Jan-20
Buy*4814.80Uncrossing Trade
12:12:54 - 17-Jan-20
Buy*16512.00Automatic Execution
14:06:52 - 13-Jan-20
Buy*3,00012.00Automatic Execution
13:06:21 - 13-Jan-20
Buy*115.00Automatic Execution
16:28:45 - 17-Dec-19
Sell*215.90Uncrossing Trade
12:02:13 - 17-Dec-19
Buy*33415.90Automatic Execution
08:16:51 - 17-Dec-19
Buy*15016.00Automatic Execution
08:14:30 - 17-Dec-19
Buy*2516.00Automatic Execution
08:14:30 - 17-Dec-19

Share Price History for Pjsc Novor. S

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)12.000.000.0014.10
15th Jan 2020 (Wed)12.000.000.0013.50
14th Jan 2020 (Tue)12.000.000.0012.50
13th Jan 2020 (Mon)12.0012.0012.0012.50
10th Jan 2020 (Fri)15.000.000.0012.50
9th Jan 2020 (Thu)15.000.000.0011.00
8th Jan 2020 (Wed)15.000.000.0010.60
7th Jan 2020 (Tue)15.000.000.000
6th Jan 2020 (Mon)15.000.000.000
3rd Jan 2020 (Fri)15.000.000.000
2nd Jan 2020 (Thu)15.000.000.0012.10
1st Jan 2020 (Wed)15.000.000.000
31st Dec 2019 (Tue)15.000.000.0012.10
30th Dec 2019 (Mon)15.000.000.0012.10
27th Dec 2019 (Fri)15.000.000.0012.10
26th Dec 2019 (Thu)00.000.0011.85
25th Dec 2019 (Wed)15.000.000.0011.85
24th Dec 2019 (Tue)15.000.000.0011.85
23rd Dec 2019 (Mon)15.000.000.0012.10
20th Dec 2019 (Fri)15.000.000.0012.05

News about Pjsc Novor. S (NCSP)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered