| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.20 | Uncrossing Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 10 | $50.96 | Automatic Execution |
16:25:28 - 12-Dec-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Sell* | 1,988 | $50.62 | Automatic Execution |
16:21:39 - 12-Dec-25 |
| Buy* | 662 | $51.27 | Automatic Execution |
16:16:00 - 12-Dec-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
16:11:32 - 12-Dec-25 |
| Sell* | 190 | $51.16 | Automatic Execution |
16:07:10 - 12-Dec-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:58:41 - 12-Dec-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
15:55:00 - 12-Dec-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:54:01 - 12-Dec-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:53:31 - 12-Dec-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 27 | $52.20 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 15 | $52.20 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:34:22 - 12-Dec-25 |
| Sell* | 3 | $52.27 | Automatic Execution |
15:30:47 - 12-Dec-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
15:01:51 - 12-Dec-25 |
| Buy* | 10 | $53.27 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
14:29:53 - 12-Dec-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Buy* | 7 | $53.53 | Automatic Execution |
13:35:58 - 12-Dec-25 |
| Buy* | 10 | $53.49 | Automatic Execution |
13:02:17 - 12-Dec-25 |
| Buy* | 386 | $53.60 | Automatic Execution |
12:34:27 - 12-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
12:32:26 - 12-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
12:32:26 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
11:03:12 - 12-Dec-25 |
| Buy* | 3,730 | $53.60 | Automatic Execution |
10:43:55 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
10:43:29 - 12-Dec-25 |
| Buy* | 22 | $53.60 | Automatic Execution |
10:35:35 - 12-Dec-25 |
| Sell* | 1 | $53.4045 | Negotiated Trade |
10:32:02 - 12-Dec-25 |
| Buy* | 2 | $53.60 | Automatic Execution |
10:18:48 - 12-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
10:18:48 - 12-Dec-25 |
| Buy* | 152 | $53.5612 | Suspected BUY Trade |
10:15:43 - 12-Dec-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
09:15:43 - 12-Dec-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
08:42:20 - 12-Dec-25 |
| Buy* | 39 | $53.59 | Suspected BUY Trade |
08:05:47 - 12-Dec-25 |
| Buy* | 5 | $52.15 | Suspected BUY Trade |
16:19:07 - 11-Dec-25 |
| Buy* | 102 | $52.28 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 102 | $52.29 | Automatic Execution |
15:26:29 - 11-Dec-25 |
| Buy* | 102 | $52.27 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
15:17:44 - 11-Dec-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
15:17:19 - 11-Dec-25 |
| Buy* | 354 | $51.79 | Automatic Execution |
15:09:08 - 11-Dec-25 |
| Buy* | 102 | $51.78 | Automatic Execution |
15:09:08 - 11-Dec-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Sell* | 102 | $51.34 | Automatic Execution |
14:58:18 - 11-Dec-25 |
| Sell* | 102 | $51.34 | Automatic Execution |
14:57:50 - 11-Dec-25 |
| Sell* | 102 | $51.60 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Buy* | 3 | $51.68 | Automatic Execution |
13:46:31 - 11-Dec-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
13:46:00 - 11-Dec-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
13:46:00 - 11-Dec-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
13:01:12 - 11-Dec-25 |
| Buy* | 193 | $51.80 | Automatic Execution |
12:39:23 - 11-Dec-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
12:22:05 - 11-Dec-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
11:25:32 - 11-Dec-25 |
| Buy* | 101 | $51.53 | Automatic Execution |
11:13:31 - 11-Dec-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
11:13:31 - 11-Dec-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
10:59:24 - 11-Dec-25 |
| Buy* | 14 | $51.52 | Automatic Execution |
10:58:03 - 11-Dec-25 |
| Buy* | 102 | $51.52 | Automatic Execution |
10:58:03 - 11-Dec-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
10:55:07 - 11-Dec-25 |
| Buy* | 1,233 | $51.51647 | Suspected BUY Trade |
10:50:53 - 11-Dec-25 |
| Buy* | 23 | $51.49 | Automatic Execution |
09:34:14 - 11-Dec-25 |
| Sell* | 15 | $51.2745 | Negotiated Trade |
08:50:24 - 11-Dec-25 |
| Sell* | 102 | $51.27 | Automatic Execution |
08:45:36 - 11-Dec-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
08:21:32 - 11-Dec-25 |
| Sell* | 102 | $51.29 | Automatic Execution |
08:10:12 - 11-Dec-25 |
| Sell* | 102 | $51.31 | Automatic Execution |
08:07:46 - 11-Dec-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
16:13:53 - 10-Dec-25 |
| Buy* | 102 | $50.56 | Automatic Execution |
15:52:46 - 10-Dec-25 |
| Buy* | 102 | $50.61 | Automatic Execution |
15:51:02 - 10-Dec-25 |
| Buy* | 80 | $50.60 | Automatic Execution |
15:51:01 - 10-Dec-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:46:30 - 10-Dec-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:39:18 - 10-Dec-25 |
| Sell* | 20 | $50.48 | Automatic Execution |
15:32:58 - 10-Dec-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
15:27:43 - 10-Dec-25 |
| Sell* | 500 | $50.54 | Automatic Execution |
15:27:34 - 10-Dec-25 |
| Sell* | 500 | $50.57 | Automatic Execution |
15:26:21 - 10-Dec-25 |
| Sell* | 15 | $50.56 | Automatic Execution |
15:24:05 - 10-Dec-25 |
| Sell* | 85 | $50.57 | Automatic Execution |
15:24:05 - 10-Dec-25 |
| Sell* | 102 | $50.62 | Automatic Execution |
15:23:48 - 10-Dec-25 |
| Sell* | 2 | $50.62 | Automatic Execution |
15:22:51 - 10-Dec-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:22:50 - 10-Dec-25 |
| Buy* | 3 | $50.84 | Automatic Execution |
15:21:54 - 10-Dec-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:17:37 - 10-Dec-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
15:15:01 - 10-Dec-25 |
| Sell* | 200 | $51.00 | Automatic Execution |
15:15:01 - 10-Dec-25 |
| Sell* | 2 | $51.19 | Automatic Execution |
15:04:02 - 10-Dec-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
15:04:01 - 10-Dec-25 |
| Sell* | 12 | $51.19 | Automatic Execution |
15:04:00 - 10-Dec-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:53:34 - 10-Dec-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
14:39:43 - 10-Dec-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
14:32:04 - 10-Dec-25 |
| Sell* | 2 | $51.95 | Automatic Execution |
12:50:55 - 10-Dec-25 |
| Buy* | 9 | $52.16 | Automatic Execution |
12:33:52 - 10-Dec-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
12:24:14 - 10-Dec-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
12:24:14 - 10-Dec-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
12:22:15 - 10-Dec-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
11:45:27 - 10-Dec-25 |
| Sell* | 2 | $52.06 | Automatic Execution |
11:45:27 - 10-Dec-25 |
| Buy* | 13 | $52.29 | Automatic Execution |
11:20:21 - 10-Dec-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
09:51:15 - 10-Dec-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
09:23:30 - 10-Dec-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
09:18:52 - 10-Dec-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
08:48:42 - 10-Dec-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
08:45:32 - 10-Dec-25 |
| Sell* | 3 | $52.01 | Automatic Execution |
08:09:46 - 10-Dec-25 |
| Buy* | 102 | $52.18 | Automatic Execution |
08:05:13 - 10-Dec-25 |
| Sell* | 102 | $51.94 | Automatic Execution |
08:04:09 - 10-Dec-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
16:27:22 - 09-Dec-25 |
| Buy* | 101 | $51.87 | Automatic Execution |
16:01:11 - 09-Dec-25 |
| Buy* | 59 | $51.79 | Automatic Execution |
15:57:52 - 09-Dec-25 |
| Buy* | 101 | $51.79 | Automatic Execution |
15:57:52 - 09-Dec-25 |
| Buy* | 10 | $51.75 | Automatic Execution |
15:48:55 - 09-Dec-25 |
| Buy* | 20 | $51.89 | Automatic Execution |
15:42:11 - 09-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:35:38 - 09-Dec-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
15:15:19 - 09-Dec-25 |
| Sell* | 12 | $51.64 | Automatic Execution |
15:05:43 - 09-Dec-25 |
| Sell* | 40 | $51.50 | Automatic Execution |
14:13:28 - 09-Dec-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
13:59:27 - 09-Dec-25 |
| Buy* | 9 | $51.64 | Automatic Execution |
13:59:27 - 09-Dec-25 |
| Buy* | 3 | $51.76 | Automatic Execution |
13:38:39 - 09-Dec-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
13:28:33 - 09-Dec-25 |
| Buy* | 3 | $51.82 | Automatic Execution |
13:28:33 - 09-Dec-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
13:14:16 - 09-Dec-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
12:40:18 - 09-Dec-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
12:08:42 - 09-Dec-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
12:08:42 - 09-Dec-25 |
| Sell* | 79 | $51.706 | Negotiated Trade |
11:59:46 - 09-Dec-25 |
| Sell* | 10 | $51.82 | Automatic Execution |
11:22:02 - 09-Dec-25 |
| Buy* | 3 | $51.85 | Automatic Execution |
10:57:29 - 09-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
10:57:29 - 09-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
10:44:05 - 09-Dec-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
10:40:26 - 09-Dec-25 |
| Buy* | 60 | $51.82 | Automatic Execution |
10:18:35 - 09-Dec-25 |
| Buy* | 3 | $51.88 | Automatic Execution |
09:18:47 - 09-Dec-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
09:18:47 - 09-Dec-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
09:01:56 - 09-Dec-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
08:40:26 - 09-Dec-25 |
| Sell* | 38 | $51.65 | Automatic Execution |
08:05:07 - 09-Dec-25 |
| Buy* | 101 | $51.89 | Automatic Execution |
08:03:06 - 09-Dec-25 |
| Sell* | 30 | $52.07 | Automatic Execution |
08:00:01 - 09-Dec-25 |
| Buy* | 1 | $52.21 | Suspected BUY Trade |
08:00:01 - 09-Dec-25 |
| Sell* | 262 | $51.56 | Uncrossing Trade |
16:35:21 - 08-Dec-25 |
| Buy* | 4 | $52.33 | Automatic Execution |
15:45:12 - 08-Dec-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
15:45:12 - 08-Dec-25 |
| Buy* | 13 | $52.24 | Automatic Execution |
15:17:37 - 08-Dec-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
14:56:55 - 08-Dec-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
14:41:05 - 08-Dec-25 |
| Buy* | 40 | $52.37 | Automatic Execution |
14:37:29 - 08-Dec-25 |
| Buy* | 4 | $52.77 | Automatic Execution |
14:21:21 - 08-Dec-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
13:22:38 - 08-Dec-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
13:22:38 - 08-Dec-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
13:17:48 - 08-Dec-25 |
| Buy* | 3 | $52.75 | Automatic Execution |
12:55:45 - 08-Dec-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
12:55:45 - 08-Dec-25 |
| Sell* | 4 | $52.47 | Automatic Execution |
12:34:45 - 08-Dec-25 |
| Sell* | 1 | $52.47 | Automatic Execution |
12:34:45 - 08-Dec-25 |
| Buy* | 52 | $52.69 | Automatic Execution |
12:01:16 - 08-Dec-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
12:00:18 - 08-Dec-25 |
| Buy* | 2 | $52.68 | Automatic Execution |
12:00:18 - 08-Dec-25 |
| Sell* | 150 | $52.46 | Automatic Execution |
11:43:52 - 08-Dec-25 |
| Buy* | 7 | $52.67 | Automatic Execution |
11:00:21 - 08-Dec-25 |
| Sell* | 40 | $52.41 | Automatic Execution |
09:41:22 - 08-Dec-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
09:27:45 - 08-Dec-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
09:11:55 - 08-Dec-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
08:54:19 - 08-Dec-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
08:49:22 - 08-Dec-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
08:48:47 - 08-Dec-25 |
| Buy* | 80 | $52.51 | Automatic Execution |
08:04:46 - 08-Dec-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
08:01:05 - 08-Dec-25 |
| Buy* | 221 | $52.71 | Automatic Execution |
08:01:01 - 08-Dec-25 |
| Buy* | 36 | $52.69 | Automatic Execution |
08:00:23 - 08-Dec-25 |
| Buy* | 97 | $52.70 | Suspected BUY Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 9 | $52.44 | Uncrossing Trade |
16:35:18 - 05-Dec-25 |
| Sell* | 9 | $52.964 | Negotiated Trade |
16:22:52 - 05-Dec-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
15:59:08 - 05-Dec-25 |
| Buy* | 3 | $53.37 | Automatic Execution |
15:57:59 - 05-Dec-25 |
| Buy* | 91 | $53.67 | Automatic Execution |
15:31:01 - 05-Dec-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
15:19:43 - 05-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
15:12:07 - 05-Dec-25 |
| Buy* | 3 | $53.57 | Automatic Execution |
15:12:07 - 05-Dec-25 |
| Sell* | 60 | $53.28 | Automatic Execution |
15:10:48 - 05-Dec-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
15:10:48 - 05-Dec-25 |
| Sell* | 144 | $53.24 | Automatic Execution |
15:09:40 - 05-Dec-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
15:09:40 - 05-Dec-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
15:02:38 - 05-Dec-25 |
| Buy* | 3 | $53.94 | Automatic Execution |
15:02:38 - 05-Dec-25 |
| Sell* | 1 | $53.83 | Automatic Execution |
13:48:25 - 05-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
13:37:01 - 05-Dec-25 |
| Buy* | 38 | $54.24 | Automatic Execution |
13:30:29 - 05-Dec-25 |
| Buy* | 2 | $54.23 | Automatic Execution |
13:29:51 - 05-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:19:11 - 05-Dec-25 |
| Buy* | 3 | $54.11 | Automatic Execution |
11:32:36 - 05-Dec-25 |
| Buy* | 50 | $54.14 | Automatic Execution |
11:32:03 - 05-Dec-25 |
| Sell* | 15 | $53.86 | Automatic Execution |
11:02:44 - 05-Dec-25 |