| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $60.21 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 2 | $60.92 | Automatic Execution |
16:25:19 - 06-Feb-26 |
| Buy* | 2 | $61.03 | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 13 | $60.78 | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 2 | $60.54 | Automatic Execution |
15:55:32 - 06-Feb-26 |
| Sell* | 3 | $60.00 | Automatic Execution |
15:55:26 - 06-Feb-26 |
| Sell* | 5 | $60.50 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 160 | $60.99 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
15:44:45 - 06-Feb-26 |
| Buy* | 50 | $61.24 | Automatic Execution |
15:44:20 - 06-Feb-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
15:42:26 - 06-Feb-26 |
| Buy* | 5 | $61.41 | Automatic Execution |
15:41:51 - 06-Feb-26 |
| Buy* | 3 | $61.15 | Automatic Execution |
15:38:36 - 06-Feb-26 |
| Unknown* | 1,639 | $61.0609 | OTC Trade |
15:29:42 - 06-Feb-26 |
| Sell* | 7 | $60.95 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 67 | $61.25 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 135 | $61.25 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 320 | $61.25 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 30 | $61.00 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 295 | $61.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 33 | $61.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $61.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 17 | $61.48 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 19 | $61.00 | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Buy* | 6 | $61.00 | Automatic Execution |
15:03:30 - 06-Feb-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 60 | $61.00 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 8 | $61.00 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 17 | $61.00 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 9 | $61.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
14:45:17 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
14:45:14 - 06-Feb-26 |
| Buy* | 37 | $61.00 | Automatic Execution |
14:45:14 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:44:00 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
14:43:54 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:40:46 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:39:25 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
14:36:52 - 06-Feb-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
14:36:41 - 06-Feb-26 |
| Buy* | 101 | $61.78 | Automatic Execution |
14:36:05 - 06-Feb-26 |
| Buy* | 60 | $61.00 | Automatic Execution |
14:36:05 - 06-Feb-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
14:34:35 - 06-Feb-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
14:34:08 - 06-Feb-26 |
| Buy* | 24 | $61.00 | Automatic Execution |
14:29:49 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 22 | $61.00 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 10 | $61.00 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
14:13:48 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:10:36 - 06-Feb-26 |
| Buy* | 49 | $61.00 | Automatic Execution |
14:06:03 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
14:05:49 - 06-Feb-26 |
| Buy* | 8 | $61.00 | Automatic Execution |
14:05:34 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:03:56 - 06-Feb-26 |
| Buy* | 96 | $61.19 | Automatic Execution |
14:03:43 - 06-Feb-26 |
| Buy* | 25 | $61.00 | Automatic Execution |
14:03:43 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 8 | $61.00 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:45:08 - 06-Feb-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:45:08 - 06-Feb-26 |
| Buy* | 2 | $61.21 | Automatic Execution |
13:40:44 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 4 | $61.12 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 2 | $61.12 | Automatic Execution |
12:43:00 - 06-Feb-26 |
| Buy* | 5 | $61.10 | Automatic Execution |
12:40:49 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
12:38:52 - 06-Feb-26 |
| Buy* | 2 | $61.13 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 165 | $61.15 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 2 | $61.30 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 2 | $61.02 | Automatic Execution |
12:12:09 - 06-Feb-26 |
| Buy* | 1 | $61.38 | Automatic Execution |
12:09:28 - 06-Feb-26 |
| Buy* | 40 | $61.0122 | Suspected BUY Trade |
12:07:40 - 06-Feb-26 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:07:09 - 06-Feb-26 |
| Buy* | 3 | $61.25 | Automatic Execution |
12:07:09 - 06-Feb-26 |
| Buy* | 15 | $61.05 | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Buy* | 292 | $61.06 | Automatic Execution |
11:56:01 - 06-Feb-26 |
| Buy* | 4 | $61.06 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 8 | $61.06 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 2 | $61.04 | Automatic Execution |
11:42:33 - 06-Feb-26 |
| Buy* | 2 | $61.04 | Automatic Execution |
11:42:22 - 06-Feb-26 |
| Buy* | 1 | $60.94 | Automatic Execution |
11:33:36 - 06-Feb-26 |
| Buy* | 8 | $60.98 | Automatic Execution |
11:31:52 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
11:02:00 - 06-Feb-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
10:34:26 - 06-Feb-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
10:30:36 - 06-Feb-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
10:26:39 - 06-Feb-26 |
| Buy* | 2 | $60.55 | Automatic Execution |
10:19:47 - 06-Feb-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
10:13:38 - 06-Feb-26 |
| Buy* | 11 | $60.59 | Automatic Execution |
10:11:29 - 06-Feb-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
09:35:22 - 06-Feb-26 |
| Buy* | 16 | $60.03 | Automatic Execution |
09:34:47 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:34:06 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:34:06 - 06-Feb-26 |
| Buy* | 138 | $59.74 | Automatic Execution |
09:24:14 - 06-Feb-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
09:24:14 - 06-Feb-26 |
| Buy* | 10 | $59.44 | Automatic Execution |
09:14:22 - 06-Feb-26 |
| Buy* | 1 | $59.44 | Automatic Execution |
09:12:51 - 06-Feb-26 |
| Buy* | 4 | $59.44 | Automatic Execution |
09:12:51 - 06-Feb-26 |
| Sell* | 1 | $58.66 | Automatic Execution |
09:12:01 - 06-Feb-26 |
| Buy* | 3 | $59.44 | Automatic Execution |
09:09:27 - 06-Feb-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
09:06:24 - 06-Feb-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
08:53:51 - 06-Feb-26 |
| Sell* | 27 | $58.48 | Automatic Execution |
08:48:56 - 06-Feb-26 |
| Sell* | 3 | $59.00 | Automatic Execution |
08:48:56 - 06-Feb-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
08:47:52 - 06-Feb-26 |
| Sell* | 2 | $58.48 | Automatic Execution |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
08:18:14 - 06-Feb-26 |
| Buy* | 4 | $59.46 | Automatic Execution |
08:18:14 - 06-Feb-26 |
| Buy* | 1 | $59.52 | Automatic Execution |
08:16:57 - 06-Feb-26 |
| Buy* | 2 | $59.38 | Automatic Execution |
08:14:38 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Automatic Execution |
08:13:09 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Automatic Execution |
08:13:09 - 06-Feb-26 |
| Buy* | 4 | $59.32 | Automatic Execution |
08:11:46 - 06-Feb-26 |
| Buy* | 5 | $59.27 | Automatic Execution |
08:09:32 - 06-Feb-26 |
| Sell* | 13 | $58.37 | Automatic Execution |
08:05:34 - 06-Feb-26 |
| Buy* | 1 | $59.27 | Automatic Execution |
08:04:51 - 06-Feb-26 |
| Sell* | 17 | $58.36 | Automatic Execution |
08:04:37 - 06-Feb-26 |
| Buy* | 1 | $59.27 | Automatic Execution |
08:04:37 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Sell* | 5 | $58.34 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Sell* | 23 | $58.42 | Automatic Execution |
08:03:09 - 06-Feb-26 |
| Buy* | 5 | $59.38 | Automatic Execution |
08:02:26 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Automatic Execution |
08:02:26 - 06-Feb-26 |
| Buy* | 61 | $59.27 | Automatic Execution |
08:02:04 - 06-Feb-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
16:28:25 - 05-Feb-26 |
| Buy* | 26 | $60.30 | Automatic Execution |
16:27:08 - 05-Feb-26 |
| Sell* | 24 | $60.09 | Automatic Execution |
16:25:51 - 05-Feb-26 |
| Buy* | 24 | $60.30 | Automatic Execution |
16:24:51 - 05-Feb-26 |
| Buy* | 5 | $60.32 | Automatic Execution |
16:24:40 - 05-Feb-26 |
| Buy* | 20 | $60.32 | Automatic Execution |
16:22:52 - 05-Feb-26 |
| Buy* | 2 | $60.68 | Automatic Execution |
16:21:18 - 05-Feb-26 |
| Sell* | 82 | $59.87 | Automatic Execution |
16:19:15 - 05-Feb-26 |
| Buy* | 6 | $59.86 | Automatic Execution |
16:15:48 - 05-Feb-26 |
| Buy* | 46 | $59.76 | Automatic Execution |
16:15:35 - 05-Feb-26 |
| Sell* | 32 | $59.93 | Automatic Execution |
16:06:19 - 05-Feb-26 |
| Buy* | 105 | $60.49 | Automatic Execution |
16:05:50 - 05-Feb-26 |
| Buy* | 295 | $60.48 | Automatic Execution |
16:05:50 - 05-Feb-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
16:01:52 - 05-Feb-26 |
| Buy* | 275 | $60.65 | Automatic Execution |
16:00:19 - 05-Feb-26 |
| Buy* | 5 | $60.64 | Automatic Execution |
16:00:19 - 05-Feb-26 |
| Buy* | 29 | $59.98 | Automatic Execution |
15:58:32 - 05-Feb-26 |
| Buy* | 102 | $59.95 | Automatic Execution |
15:58:29 - 05-Feb-26 |
| Buy* | 15 | $59.92 | Automatic Execution |
15:58:27 - 05-Feb-26 |
| Buy* | 5 | $59.92 | Automatic Execution |
15:57:29 - 05-Feb-26 |
| Buy* | 4 | $59.92 | Automatic Execution |
15:57:28 - 05-Feb-26 |
| Sell* | 1 | $59.79 | Automatic Execution |
15:56:06 - 05-Feb-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
15:52:49 - 05-Feb-26 |
| Buy* | 41 | $60.06 | Automatic Execution |
15:51:42 - 05-Feb-26 |
| Buy* | 75 | $60.06 | Automatic Execution |
15:50:14 - 05-Feb-26 |
| Sell* | 6 | $59.95 | Automatic Execution |
15:49:46 - 05-Feb-26 |
| Sell* | 57 | $59.99 | Automatic Execution |
15:47:46 - 05-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:42:37 - 05-Feb-26 |
| Buy* | 8 | $60.13 | Automatic Execution |
15:41:54 - 05-Feb-26 |
| Buy* | 8 | $60.13 | Automatic Execution |
15:41:45 - 05-Feb-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
15:41:11 - 05-Feb-26 |
| Sell* | 10 | $60.02 | Automatic Execution |
15:41:06 - 05-Feb-26 |
| Buy* | 6 | $60.13 | Automatic Execution |
15:40:38 - 05-Feb-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
15:39:37 - 05-Feb-26 |
| Sell* | 6 | $59.79 | Automatic Execution |
15:39:16 - 05-Feb-26 |
| Buy* | 50 | $59.65 | Automatic Execution |
15:38:07 - 05-Feb-26 |
| Buy* | 34 | $59.65 | Automatic Execution |
15:37:48 - 05-Feb-26 |
| Sell* | 30 | $59.48 | Automatic Execution |
15:37:12 - 05-Feb-26 |
| Buy* | 2 | $59.56 | Automatic Execution |
15:37:12 - 05-Feb-26 |
| Buy* | 31 | $59.56 | Automatic Execution |
15:37:12 - 05-Feb-26 |
| Sell* | 54 | $59.74 | Automatic Execution |
15:36:37 - 05-Feb-26 |
| Sell* | 25 | $59.75 | Automatic Execution |
15:35:46 - 05-Feb-26 |
| Buy* | 1 | $60.12 | Automatic Execution |
15:32:51 - 05-Feb-26 |
| Sell* | 16 | $60.08 | Result of RFQ |
15:27:13 - 05-Feb-26 |
| Buy* | 2 | $60.44 | Automatic Execution |
15:26:03 - 05-Feb-26 |
| Sell* | 3 | $60.18 | Automatic Execution |
15:25:13 - 05-Feb-26 |
| Sell* | 88 | $60.18 | Automatic Execution |
15:25:13 - 05-Feb-26 |
| Sell* | 4 | $60.20 | Automatic Execution |
15:25:11 - 05-Feb-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
15:25:11 - 05-Feb-26 |
| Sell* | 56 | $60.27 | Automatic Execution |
15:16:44 - 05-Feb-26 |
| Buy* | 4 | $60.65 | Automatic Execution |
15:16:09 - 05-Feb-26 |
| Buy* | 2 | $60.65 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 7 | $61.36 | Automatic Execution |
15:09:09 - 05-Feb-26 |
| Sell* | 4 | $60.74 | Automatic Execution |
15:07:15 - 05-Feb-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
15:05:39 - 05-Feb-26 |
| Buy* | 4 | $62.03 | Result of RFQ |
14:50:23 - 05-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
14:38:13 - 05-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
14:37:25 - 05-Feb-26 |
| Sell* | 398 | $60.77 | Automatic Execution |
14:36:31 - 05-Feb-26 |
| Buy* | 14 | $60.83 | Automatic Execution |
14:26:44 - 05-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
14:23:04 - 05-Feb-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
14:16:09 - 05-Feb-26 |
| Sell* | 9 | $60.51 | Automatic Execution |
14:16:08 - 05-Feb-26 |
| Sell* | 2 | $60.68 | Automatic Execution |
14:13:45 - 05-Feb-26 |
| Sell* | 21 | $60.71 | Automatic Execution |
14:05:47 - 05-Feb-26 |