| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $50.69 | Automatic Execution |
16:26:12 - 19-Sep-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
16:22:01 - 19-Sep-25 |
| Buy* | 294 | $50.56 | Automatic Execution |
16:16:28 - 19-Sep-25 |
| Buy* | 58 | $50.55 | Automatic Execution |
16:14:38 - 19-Sep-25 |
| Sell* | 2 | $50.18 | Automatic Execution |
16:10:34 - 19-Sep-25 |
| Buy* | 109 | $50.67 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 109 | $50.64 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 18 | $50.47 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 73 | $50.04 | Automatic Execution |
15:06:18 - 19-Sep-25 |
| Sell* | 7 | $50.04 | Automatic Execution |
15:06:18 - 19-Sep-25 |
| Buy* | 35 | $48.695 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 72 | $48.695 | Automatic Execution |
13:44:28 - 19-Sep-25 |
| Buy* | 16 | $48.69 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 109 | $48.695 | Suspected BUY Trade |
11:15:14 - 19-Sep-25 |
| Buy* | 109 | $48.675 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 33 | $48.72 | Automatic Execution |
08:35:02 - 19-Sep-25 |
| Buy* | 16 | $48.64 | Automatic Execution |
08:16:29 - 19-Sep-25 |
| Buy* | 30 | $48.635 | Automatic Execution |
08:06:09 - 19-Sep-25 |
| Buy* | 69 | $48.64 | Automatic Execution |
08:04:17 - 19-Sep-25 |
| Buy* | 25 | $48.64 | Automatic Execution |
08:03:03 - 19-Sep-25 |
| Buy* | 330 | $47.72 | Automatic Execution |
15:49:36 - 18-Sep-25 |
| Buy* | 95 | $48.05 | Automatic Execution |
09:13:40 - 18-Sep-25 |
| Buy* | 5 | $48.05 | Automatic Execution |
09:06:19 - 18-Sep-25 |
| Buy* | 111 | $47.875 | Automatic Execution |
08:04:56 - 18-Sep-25 |
| Sell* | 111 | $47.465 | Automatic Execution |
15:05:36 - 17-Sep-25 |
| Sell* | 111 | $47.49 | Automatic Execution |
15:05:29 - 17-Sep-25 |
| Buy* | 28 | $47.98 | Automatic Execution |
14:54:12 - 17-Sep-25 |
| Buy* | 84 | $47.511 | Suspected BUY Trade |
14:27:37 - 17-Sep-25 |
| Sell* | 470 | $48.47 | Automatic Execution |
13:19:48 - 16-Sep-25 |
| Sell* | 32 | $49.00 | Automatic Execution |
13:07:33 - 16-Sep-25 |
| Sell* | 400 | $49.00 | Automatic Execution |
13:07:33 - 16-Sep-25 |
| Buy* | 110 | $48.77 | Automatic Execution |
13:07:33 - 16-Sep-25 |
| Sell* | 10 | $48.83 | Automatic Execution |
09:36:04 - 16-Sep-25 |
| Buy* | 25 | $49.06 | Automatic Execution |
09:16:31 - 16-Sep-25 |
| Buy* | 143 | $45.5826 | Suspected BUY Trade |
15:46:27 - 15-Sep-25 |
| Buy* | 22 | $45.415 | Automatic Execution |
15:11:53 - 15-Sep-25 |
| Sell* | 111 | $45.16 | Automatic Execution |
14:31:20 - 15-Sep-25 |
| Sell* | 5 | $45.18 | Automatic Execution |
14:31:14 - 15-Sep-25 |
| Buy* | 53 | $45.245 | Automatic Execution |
12:29:55 - 15-Sep-25 |
| Sell* | 5 | $45.15 | Automatic Execution |
11:02:07 - 15-Sep-25 |
| Buy* | 440 | $45.3647 | Suspected BUY Trade |
09:00:31 - 15-Sep-25 |
| Buy* | 7 | $45.27 | Automatic Execution |
08:58:29 - 15-Sep-25 |
| Buy* | 110 | $45.27 | Automatic Execution |
08:58:03 - 15-Sep-25 |
| Buy* | 117 | $45.24 | Automatic Execution |
08:04:24 - 15-Sep-25 |
| Buy* | 1,200 | $45.435 | Suspected BUY Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 65 | $45.18 | Automatic Execution |
15:22:28 - 12-Sep-25 |
| Sell* | 5 | $45.20 | Automatic Execution |
14:56:16 - 12-Sep-25 |
| Sell* | 5 | $45.25 | Automatic Execution |
14:54:40 - 12-Sep-25 |
| Sell* | 5 | $45.45 | Automatic Execution |
14:30:10 - 12-Sep-25 |
| Sell* | 5 | $45.55 | Automatic Execution |
14:30:01 - 12-Sep-25 |
| Buy* | 110 | $45.625 | Automatic Execution |
14:02:51 - 12-Sep-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
09:13:33 - 12-Sep-25 |
| Buy* | 116 | $45.81 | Automatic Execution |
14:49:39 - 11-Sep-25 |
| Buy* | 116 | $45.82 | Automatic Execution |
14:49:33 - 11-Sep-25 |
| Buy* | 116 | $45.785 | Automatic Execution |
14:49:04 - 11-Sep-25 |
| Buy* | 59 | $45.745 | Automatic Execution |
14:49:03 - 11-Sep-25 |
| Buy* | 57 | $45.745 | Automatic Execution |
14:49:02 - 11-Sep-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
14:30:10 - 11-Sep-25 |
| Buy* | 103 | $45.395 | Automatic Execution |
11:40:22 - 11-Sep-25 |
| Buy* | 116 | $45.36 | Automatic Execution |
11:14:45 - 11-Sep-25 |
| Sell* | 160 | $45.12 | Automatic Execution |
11:02:59 - 11-Sep-25 |
| Buy* | 3 | $45.37 | Automatic Execution |
09:47:06 - 11-Sep-25 |
| Buy* | 108 | $45.62 | Automatic Execution |
14:23:28 - 10-Sep-25 |
| Buy* | 116 | $45.595 | Automatic Execution |
14:14:02 - 10-Sep-25 |
| Buy* | 62 | $45.625 | Automatic Execution |
11:59:03 - 10-Sep-25 |
| Sell* | 2 | $45.26 | Automatic Execution |
11:22:41 - 10-Sep-25 |
| Buy* | 400 | $44.86 | Automatic Execution |
10:23:05 - 09-Sep-25 |
| Buy* | 1,485 | $45.22225 | Suspected BUY Trade |
08:00:11 - 09-Sep-25 |
| Buy* | 300 | $44.325 | Automatic Execution |
16:09:31 - 08-Sep-25 |
| Sell* | 121 | $43.80 | Automatic Execution |
15:18:47 - 08-Sep-25 |
| Sell* | 121 | $43.87 | Automatic Execution |
15:13:20 - 08-Sep-25 |
| Sell* | 14 | $43.77 | Automatic Execution |
14:54:38 - 08-Sep-25 |
| Sell* | 121 | $43.865 | Automatic Execution |
14:41:30 - 08-Sep-25 |
| Sell* | 121 | $43.94 | Automatic Execution |
14:41:14 - 08-Sep-25 |
| Sell* | 582 | $43.93 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Sell* | 582 | $43.93 | Automatic Execution |
09:26:22 - 08-Sep-25 |
| Buy* | 121 | $44.09 | Automatic Execution |
08:39:46 - 08-Sep-25 |
| Buy* | 121 | $44.07 | Automatic Execution |
08:37:09 - 08-Sep-25 |
| Buy* | 78 | $44.355 | Suspected BUY Trade |
08:00:09 - 08-Sep-25 |
| Sell* | 122 | $42.87 | Automatic Execution |
15:16:24 - 05-Sep-25 |
| Sell* | 122 | $42.87 | Automatic Execution |
15:15:16 - 05-Sep-25 |
| Buy* | 148 | $42.84 | Automatic Execution |
15:10:40 - 05-Sep-25 |
| Buy* | 230 | $42.84 | Automatic Execution |
15:09:57 - 05-Sep-25 |
| Buy* | 122 | $42.84 | Automatic Execution |
15:09:49 - 05-Sep-25 |
| Sell* | 122 | $43.59 | Automatic Execution |
13:08:27 - 05-Sep-25 |
| Sell* | 130 | $43.59 | Uncrossing Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
15:58:21 - 04-Sep-25 |
| Buy* | 470 | $44.28 | Automatic Execution |
13:40:38 - 04-Sep-25 |
| Buy* | 313 | $44.395 | Automatic Execution |
11:12:05 - 04-Sep-25 |
| Buy* | 200 | $44.34 | Automatic Execution |
11:01:32 - 04-Sep-25 |
| Sell* | 29 | $44.32 | Automatic Execution |
09:39:13 - 04-Sep-25 |
| Sell* | 340 | $44.32 | Automatic Execution |
09:39:12 - 04-Sep-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
08:55:29 - 04-Sep-25 |
| Sell* | 200 | $44.10 | Automatic Execution |
16:14:51 - 03-Sep-25 |
| Buy* | 30 | $43.80 | Automatic Execution |
15:42:51 - 03-Sep-25 |
| Sell* | 498 | $43.75 | Automatic Execution |
14:31:07 - 03-Sep-25 |
| Buy* | 300 | $43.925 | Automatic Execution |
12:25:45 - 03-Sep-25 |
| Buy* | 587 | $43.925 | Automatic Execution |
12:12:35 - 03-Sep-25 |
| Buy* | 29 | $43.55 | Automatic Execution |
09:27:14 - 03-Sep-25 |
| Buy* | 122 | $43.55 | Automatic Execution |
09:27:14 - 03-Sep-25 |
| Buy* | 13 | $43.30 | Automatic Execution |
08:30:29 - 03-Sep-25 |
| Buy* | 606 | $43.565 | Suspected BUY Trade |
08:00:20 - 03-Sep-25 |
| Sell* | 200 | $43.435 | Automatic Execution |
08:51:32 - 02-Sep-25 |
| Buy* | 36 | $43.55 | Automatic Execution |
08:45:26 - 02-Sep-25 |
| Sell* | 100 | $43.555 | Automatic Execution |
08:37:51 - 02-Sep-25 |
| Buy* | 1 | $43.725 | Automatic Execution |
08:04:10 - 02-Sep-25 |
| Buy* | 6 | $44.04 | Suspected BUY Trade |
08:00:29 - 02-Sep-25 |
| Buy* | 10 | $43.695 | Automatic Execution |
10:49:15 - 01-Sep-25 |
| Buy* | 4 | $43.695 | Automatic Execution |
10:49:13 - 01-Sep-25 |
| Buy* | 9 | $43.695 | Automatic Execution |
10:49:13 - 01-Sep-25 |
| Buy* | 121 | $43.715 | Automatic Execution |
09:43:20 - 01-Sep-25 |
| Buy* | 18 | $43.925 | Suspected BUY Trade |
08:00:34 - 01-Sep-25 |
| Buy* | 760 | $43.92621 | Suspected BUY Trade |
08:00:33 - 01-Sep-25 |
| Buy* | 17 | $43.765 | Automatic Execution |
08:00:29 - 01-Sep-25 |
| Buy* | 29 | $43.765 | Automatic Execution |
08:00:28 - 01-Sep-25 |
| Sell* | 221 | $43.86 | Uncrossing Trade |
08:00:28 - 01-Sep-25 |
| Buy* | 454 | $43.585 | Suspected BUY Trade |
16:16:40 - 29-Aug-25 |
| Buy* | 482 | $43.77 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Buy* | 122 | $43.77 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Buy* | 56 | $43.79 | Automatic Execution |
14:46:43 - 29-Aug-25 |
| Buy* | 122 | $44.26 | Automatic Execution |
14:37:18 - 29-Aug-25 |
| Buy* | 122 | $44.255 | Automatic Execution |
13:33:04 - 29-Aug-25 |
| Buy* | 34 | $43.395 | Automatic Execution |
16:07:24 - 28-Aug-25 |
| Buy* | 67 | $42.855 | Automatic Execution |
14:03:40 - 28-Aug-25 |
| Buy* | 124 | $42.855 | Automatic Execution |
14:03:40 - 28-Aug-25 |
| Buy* | 4 | $42.765 | Automatic Execution |
13:11:35 - 28-Aug-25 |
| Buy* | 42 | $42.705 | Automatic Execution |
08:04:05 - 28-Aug-25 |
| Buy* | 34 | $43.47 | Automatic Execution |
12:02:50 - 27-Aug-25 |
| Sell* | 121 | $43.525 | Automatic Execution |
12:02:48 - 27-Aug-25 |
| Sell* | 575 | $43.53 | Automatic Execution |
12:02:48 - 27-Aug-25 |
| Buy* | 200 | $43.435 | Automatic Execution |
08:09:18 - 27-Aug-25 |
| Sell* | 400 | $43.125 | Uncrossing Trade |
08:00:19 - 27-Aug-25 |
| Buy* | 126 | $43.70 | Automatic Execution |
15:00:36 - 26-Aug-25 |
| Buy* | 126 | $43.70 | Automatic Execution |
15:00:34 - 26-Aug-25 |
| Buy* | 46 | $43.15 | Automatic Execution |
14:31:33 - 26-Aug-25 |
| Buy* | 224 | $42.005 | Automatic Execution |
10:21:08 - 26-Aug-25 |
| Buy* | 27 | $40.00 | Automatic Execution |
14:32:20 - 22-Aug-25 |
| Buy* | 3 | $39.795 | Automatic Execution |
10:02:54 - 22-Aug-25 |
| Buy* | 3 | $39.615 | Automatic Execution |
08:55:22 - 22-Aug-25 |
| Sell* | 137 | $38.84 | Automatic Execution |
16:11:07 - 21-Aug-25 |
| Buy* | 200 | $39.025 | Automatic Execution |
15:53:33 - 21-Aug-25 |
| Sell* | 137 | $39.14 | Automatic Execution |
15:30:46 - 21-Aug-25 |
| Sell* | 137 | $39.09 | Automatic Execution |
15:26:02 - 21-Aug-25 |
| Buy* | 292 | $38.875 | Automatic Execution |
15:11:54 - 21-Aug-25 |
| Buy* | 243 | $38.875 | Automatic Execution |
15:11:54 - 21-Aug-25 |
| Buy* | 243 | $38.875 | Automatic Execution |
15:11:54 - 21-Aug-25 |
| Buy* | 243 | $38.875 | Automatic Execution |
15:11:54 - 21-Aug-25 |
| Buy* | 243 | $38.875 | Automatic Execution |
15:11:54 - 21-Aug-25 |
| Buy* | 243 | $38.875 | Automatic Execution |
15:11:52 - 21-Aug-25 |
| Buy* | 243 | $38.875 | Automatic Execution |
15:11:52 - 21-Aug-25 |
| Buy* | 243 | $38.875 | Automatic Execution |
15:11:49 - 21-Aug-25 |
| Buy* | 243 | $38.875 | Automatic Execution |
15:11:49 - 21-Aug-25 |
| Buy* | 243 | $38.875 | Automatic Execution |
15:11:49 - 21-Aug-25 |
| Buy* | 243 | $38.875 | Automatic Execution |
15:11:49 - 21-Aug-25 |
| Buy* | 243 | $38.875 | Automatic Execution |
15:11:49 - 21-Aug-25 |
| Buy* | 243 | $38.875 | Automatic Execution |
15:11:49 - 21-Aug-25 |
| Buy* | 243 | $38.875 | Automatic Execution |
15:11:49 - 21-Aug-25 |
| Buy* | 137 | $38.875 | Automatic Execution |
15:09:56 - 21-Aug-25 |
| Buy* | 137 | $38.875 | Automatic Execution |
15:09:54 - 21-Aug-25 |
| Buy* | 137 | $38.81 | Automatic Execution |
10:18:39 - 21-Aug-25 |
| Buy* | 14 | $38.925 | Automatic Execution |
09:33:44 - 21-Aug-25 |
| Buy* | 137 | $38.825 | Automatic Execution |
08:06:57 - 21-Aug-25 |
| Buy* | 137 | $38.81 | Automatic Execution |
08:06:55 - 21-Aug-25 |
| Buy* | 137 | $38.81 | Automatic Execution |
08:05:55 - 21-Aug-25 |
| Buy* | 137 | $38.785 | Automatic Execution |
08:05:53 - 21-Aug-25 |
| Buy* | 137 | $38.78 | Automatic Execution |
08:04:52 - 21-Aug-25 |
| Buy* | 137 | $38.78 | Automatic Execution |
08:04:50 - 21-Aug-25 |
| Buy* | 133 | $38.80 | Automatic Execution |
08:04:13 - 21-Aug-25 |
| Buy* | 137 | $38.80 | Automatic Execution |
08:04:11 - 21-Aug-25 |
| Buy* | 4 | $38.845 | Automatic Execution |
08:04:09 - 21-Aug-25 |
| Buy* | 486 | $38.84 | Automatic Execution |
08:04:09 - 21-Aug-25 |
| Buy* | 657 | $38.84 | Automatic Execution |
08:04:09 - 21-Aug-25 |
| Buy* | 657 | $38.84 | Automatic Execution |
08:03:58 - 21-Aug-25 |
| Sell* | 35 | $37.58 | Automatic Execution |
15:22:17 - 20-Aug-25 |
| Sell* | 100 | $37.965 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Buy* | 29 | $38.56 | Automatic Execution |
08:04:36 - 20-Aug-25 |
| Buy* | 30 | $38.71 | Suspected BUY Trade |
08:00:29 - 20-Aug-25 |
| Sell* | 127 | $39.295 | Automatic Execution |
15:31:33 - 19-Aug-25 |
| Sell* | 127 | $39.69 | Automatic Execution |
15:17:47 - 19-Aug-25 |
| Sell* | 76 | $40.11 | Automatic Execution |
15:11:06 - 19-Aug-25 |
| Sell* | 655 | $40.11 | Automatic Execution |
15:11:06 - 19-Aug-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
15:11:06 - 19-Aug-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
14:31:25 - 19-Aug-25 |
| Buy* | 123 | $41.36 | Automatic Execution |
08:04:01 - 19-Aug-25 |
| Buy* | 230 | $41.06 | Automatic Execution |
13:03:09 - 18-Aug-25 |
| Buy* | 464 | $41.41 | Automatic Execution |
14:28:32 - 15-Aug-25 |
| Buy* | 128 | $41.40 | Automatic Execution |
14:28:32 - 15-Aug-25 |
| Buy* | 608 | $41.395 | Automatic Execution |
14:28:32 - 15-Aug-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
13:34:05 - 14-Aug-25 |
| Buy* | 127 | $41.44 | Automatic Execution |
08:22:53 - 14-Aug-25 |
| Sell* | 390 | $41.225 | Automatic Execution |
08:03:41 - 14-Aug-25 |
| Sell* | 125 | $41.12 | Automatic Execution |
16:27:03 - 13-Aug-25 |
| Sell* | 594 | $41.12 | Automatic Execution |
16:27:03 - 13-Aug-25 |
| Sell* | 125 | $40.98 | Automatic Execution |
16:13:11 - 13-Aug-25 |
| Buy* | 41 | $41.165 | Automatic Execution |
16:12:36 - 13-Aug-25 |
| Sell* | 125 | $41.11 | Automatic Execution |
16:11:46 - 13-Aug-25 |
| Sell* | 125 | $41.16 | Automatic Execution |
15:48:11 - 13-Aug-25 |
| Buy* | 37 | $42.33 | Automatic Execution |
10:04:55 - 13-Aug-25 |
| Buy* | 37 | $42.255 | Automatic Execution |
08:25:19 - 13-Aug-25 |
| Buy* | 34 | $42.235 | Automatic Execution |
08:04:28 - 13-Aug-25 |