| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $37.14 | Automatic Execution |
11:18:23 - 11-Jul-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
09:07:36 - 11-Jul-25 |
| Sell* | 81 | $36.675 | Automatic Execution |
11:03:53 - 10-Jul-25 |
| Sell* | 2 | $36.67 | Automatic Execution |
08:42:50 - 10-Jul-25 |
| Buy* | 140 | $36.70 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Buy* | 140 | $36.73 | Automatic Execution |
15:30:58 - 09-Jul-25 |
| Sell* | 45 | $37.06 | Automatic Execution |
08:52:46 - 09-Jul-25 |
| Buy* | 34 | $37.61 | Automatic Execution |
16:01:58 - 08-Jul-25 |
| Unknown* | 2,980 | $37.742 | OTC Trade |
15:49:56 - 08-Jul-25 |
| Buy* | 100 | $38.935 | Automatic Execution |
13:39:37 - 08-Jul-25 |
| Buy* | 139 | $38.28 | Automatic Execution |
16:28:01 - 07-Jul-25 |
| Buy* | 139 | $38.245 | Automatic Execution |
16:25:17 - 07-Jul-25 |
| Buy* | 139 | $38.24 | Automatic Execution |
16:25:15 - 07-Jul-25 |
| Buy* | 661 | $38.235 | Automatic Execution |
16:24:33 - 07-Jul-25 |
| Buy* | 2,764 | $38.165 | Automatic Execution |
16:21:15 - 07-Jul-25 |
| Buy* | 139 | $38.13 | Automatic Execution |
16:21:14 - 07-Jul-25 |
| Buy* | 661 | $38.125 | Automatic Execution |
16:21:14 - 07-Jul-25 |
| Buy* | 2,764 | $38.10 | Automatic Execution |
16:15:43 - 07-Jul-25 |
| Buy* | 661 | $38.095 | Automatic Execution |
16:15:43 - 07-Jul-25 |
| Buy* | 139 | $38.085 | Automatic Execution |
16:15:39 - 07-Jul-25 |
| Buy* | 661 | $38.08 | Automatic Execution |
16:15:38 - 07-Jul-25 |
| Buy* | 139 | $37.88 | Automatic Execution |
15:37:30 - 07-Jul-25 |
| Buy* | 139 | $37.89 | Automatic Execution |
15:22:36 - 07-Jul-25 |
| Buy* | 521 | $38.25 | Automatic Execution |
12:12:03 - 07-Jul-25 |
| Buy* | 139 | $38.01 | Automatic Execution |
10:08:06 - 07-Jul-25 |
| Buy* | 6 | $38.00 | Automatic Execution |
10:00:53 - 07-Jul-25 |
| Buy* | 2 | $38.00 | Automatic Execution |
10:00:12 - 07-Jul-25 |
| Buy* | 139 | $38.04 | Automatic Execution |
09:27:19 - 07-Jul-25 |
| Buy* | 139 | $38.025 | Automatic Execution |
09:20:22 - 07-Jul-25 |
| Buy* | 139 | $38.015 | Automatic Execution |
09:01:35 - 07-Jul-25 |
| Buy* | 139 | $37.985 | Automatic Execution |
09:00:58 - 07-Jul-25 |
| Buy* | 65 | $37.98 | Automatic Execution |
08:04:29 - 07-Jul-25 |
| Buy* | 124 | $37.925 | Automatic Execution |
10:49:38 - 04-Jul-25 |
| Buy* | 1,400 | $38.37 | Suspected BUY Trade |
08:00:18 - 04-Jul-25 |
| Buy* | 15 | $38.255 | Automatic Execution |
14:17:51 - 03-Jul-25 |
| Buy* | 50 | $38.125 | Automatic Execution |
15:36:07 - 02-Jul-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:33:01 - 02-Jul-25 |
| Buy* | 139 | $38.025 | Automatic Execution |
14:50:01 - 02-Jul-25 |
| Buy* | 6 | $38.015 | Automatic Execution |
12:12:05 - 02-Jul-25 |
| Sell* | 139 | $37.80 | Automatic Execution |
11:57:17 - 02-Jul-25 |
| Sell* | 83 | $37.80 | Automatic Execution |
11:18:27 - 02-Jul-25 |
| Sell* | 135 | $37.725 | Automatic Execution |
16:07:06 - 01-Jul-25 |
| Sell* | 135 | $37.75 | Automatic Execution |
16:06:58 - 01-Jul-25 |
| Sell* | 1,686 | $38.24 | Automatic Execution |
14:46:59 - 01-Jul-25 |
| Sell* | 515 | $38.245 | Automatic Execution |
14:46:59 - 01-Jul-25 |
| Sell* | 644 | $38.28 | Automatic Execution |
14:46:59 - 01-Jul-25 |
| Sell* | 135 | $38.285 | Automatic Execution |
14:46:59 - 01-Jul-25 |
| Buy* | 128 | $38.80 | Automatic Execution |
13:55:29 - 01-Jul-25 |
| Sell* | 24 | $38.74 | Automatic Execution |
10:38:08 - 01-Jul-25 |
| Sell* | 108 | $38.74 | Automatic Execution |
10:38:08 - 01-Jul-25 |
| Sell* | 24 | $38.745 | Automatic Execution |
10:38:08 - 01-Jul-25 |
| Buy* | 28 | $38.755 | Automatic Execution |
14:34:39 - 30-Jun-25 |
| Buy* | 31 | $38.775 | Automatic Execution |
14:34:03 - 30-Jun-25 |
| Buy* | 31 | $38.78 | Automatic Execution |
14:34:03 - 30-Jun-25 |
| Buy* | 31 | $38.795 | Automatic Execution |
14:34:02 - 30-Jun-25 |
| Buy* | 12 | $38.97 | Automatic Execution |
11:39:15 - 30-Jun-25 |
| Buy* | 12 | $38.97 | Automatic Execution |
11:39:03 - 30-Jun-25 |
| Buy* | 540 | $38.975 | Automatic Execution |
11:36:56 - 30-Jun-25 |
| Buy* | 34 | $38.92 | Suspected BUY Trade |
08:10:41 - 30-Jun-25 |
| Buy* | 28 | $38.88 | Automatic Execution |
08:08:19 - 30-Jun-25 |
| Sell* | 537 | $38.74 | Automatic Execution |
15:36:43 - 27-Jun-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
14:37:15 - 27-Jun-25 |
| Buy* | 60 | $39.51 | Automatic Execution |
13:17:43 - 27-Jun-25 |
| Buy* | 537 | $39.185 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 136 | $39.185 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 537 | $39.18 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 13,509 | $39.175 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 3,185 | $39.175 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 2,623 | $39.175 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 9,603 | $39.175 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 1,920 | $39.175 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 1,207 | $39.21 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 5 | $38.30 | Automatic Execution |
14:06:13 - 26-Jun-25 |
| Buy* | 537 | $38.355 | Automatic Execution |
13:25:51 - 26-Jun-25 |
| Buy* | 709 | $38.38 | Suspected BUY Trade |
12:15:03 - 26-Jun-25 |
| Sell* | 13 | $38.205 | Automatic Execution |
09:32:52 - 26-Jun-25 |
| Sell* | 137 | $38.17 | Automatic Execution |
15:11:54 - 25-Jun-25 |
| Buy* | 16 | $38.57 | Automatic Execution |
11:28:50 - 25-Jun-25 |
| Buy* | 346 | $38.695 | Suspected BUY Trade |
10:08:36 - 25-Jun-25 |
| Buy* | 53 | $39.10 | Automatic Execution |
08:01:30 - 25-Jun-25 |
| Buy* | 2 | $38.075 | Automatic Execution |
08:56:49 - 24-Jun-25 |
| Buy* | 55 | $38.19 | Automatic Execution |
08:04:06 - 24-Jun-25 |
| Buy* | 2,839 | $37.935 | Automatic Execution |
16:06:08 - 23-Jun-25 |
| Buy* | 142 | $37.895 | Automatic Execution |
16:02:28 - 23-Jun-25 |
| Buy* | 116 | $37.92 | Automatic Execution |
15:34:45 - 23-Jun-25 |
| Buy* | 142 | $37.905 | Automatic Execution |
15:34:45 - 23-Jun-25 |
| Buy* | 7 | $37.77 | Automatic Execution |
15:05:21 - 23-Jun-25 |
| Buy* | 142 | $37.77 | Automatic Execution |
15:05:21 - 23-Jun-25 |
| Sell* | 18 | $37.60 | Automatic Execution |
14:33:35 - 20-Jun-25 |
| Sell* | 139 | $37.645 | Automatic Execution |
16:09:12 - 19-Jun-25 |
| Buy* | 16 | $38.015 | Automatic Execution |
12:54:39 - 19-Jun-25 |
| Buy* | 139 | $38.07 | Automatic Execution |
08:04:21 - 19-Jun-25 |
| Buy* | 28 | $38.47 | Suspected BUY Trade |
08:00:21 - 19-Jun-25 |
| Buy* | 70 | $38.205 | Automatic Execution |
15:50:16 - 18-Jun-25 |
| Sell* | 60 | $38.15 | Automatic Execution |
11:56:21 - 18-Jun-25 |
| Sell* | 40 | $38.15 | Automatic Execution |
11:34:39 - 18-Jun-25 |
| Buy* | 5 | $38.23 | Automatic Execution |
08:56:12 - 18-Jun-25 |
| Buy* | 40 | $38.29 | Automatic Execution |
08:47:07 - 18-Jun-25 |
| Buy* | 40 | $38.29 | Automatic Execution |
08:42:42 - 18-Jun-25 |
| Buy* | 90 | $38.29 | Automatic Execution |
08:26:09 - 18-Jun-25 |
| Buy* | 51 | $38.3641 | Suspected BUY Trade |
08:00:17 - 18-Jun-25 |
| Buy* | 200 | $38.28 | Automatic Execution |
14:40:12 - 17-Jun-25 |
| Sell* | 39 | $38.225 | Automatic Execution |
14:35:16 - 17-Jun-25 |
| Sell* | 2,760 | $38.225 | Automatic Execution |
14:35:16 - 17-Jun-25 |
| Buy* | 300 | $38.735 | Automatic Execution |
13:24:54 - 17-Jun-25 |
| Buy* | 10 | $38.905 | Automatic Execution |
15:48:10 - 16-Jun-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
14:41:09 - 16-Jun-25 |
| Buy* | 113 | $38.95 | Automatic Execution |
14:39:16 - 16-Jun-25 |
| Buy* | 279 | $39.00 | Automatic Execution |
14:38:05 - 16-Jun-25 |
| Buy* | 50 | $39.075 | Automatic Execution |
14:33:14 - 16-Jun-25 |
| Buy* | 7 | $38.135 | Automatic Execution |
14:19:17 - 16-Jun-25 |
| Buy* | 40 | $37.94 | Automatic Execution |
13:02:34 - 16-Jun-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
12:18:52 - 16-Jun-25 |
| Buy* | 250 | $38.16 | Automatic Execution |
11:05:59 - 16-Jun-25 |
| Buy* | 50 | $38.165 | Automatic Execution |
10:05:33 - 16-Jun-25 |
| Buy* | 15 | $37.29 | Suspected BUY Trade |
08:05:29 - 16-Jun-25 |
| Buy* | 2,947 | $35.69 | Automatic Execution |
16:07:42 - 13-Jun-25 |
| Buy* | 148 | $35.305 | Automatic Execution |
15:13:57 - 13-Jun-25 |
| Buy* | 148 | $35.255 | Automatic Execution |
15:13:42 - 13-Jun-25 |
| Buy* | 1 | $35.335 | Automatic Execution |
15:09:32 - 13-Jun-25 |
| Sell* | 107 | $35.14 | Automatic Execution |
09:35:40 - 13-Jun-25 |
| Buy* | 148 | $35.365 | Automatic Execution |
09:24:42 - 13-Jun-25 |
| Buy* | 2 | $35.38 | Automatic Execution |
09:16:46 - 13-Jun-25 |
| Buy* | 22 | $35.9531 | Suspected BUY Trade |
08:00:11 - 12-Jun-25 |
| Buy* | 3 | $34.975 | Automatic Execution |
15:01:10 - 11-Jun-25 |
| Buy* | 140 | $35.885 | Automatic Execution |
13:45:39 - 10-Jun-25 |
| Buy* | 300 | $35.12 | Suspected BUY Trade |
08:00:24 - 10-Jun-25 |
| Sell* | 5,050 | $35.355 | Automatic Execution |
16:21:45 - 09-Jun-25 |
| Buy* | 5,050 | $35.355 | Automatic Execution |
16:21:43 - 09-Jun-25 |
| Sell* | 5,050 | $35.355 | Automatic Execution |
16:21:43 - 09-Jun-25 |
| Buy* | 3,104 | $35.445 | Automatic Execution |
16:11:58 - 09-Jun-25 |
| Buy* | 156 | $35.44 | Automatic Execution |
16:11:57 - 09-Jun-25 |
| Buy* | 156 | $35.50 | Automatic Execution |
16:05:21 - 09-Jun-25 |
| Buy* | 156 | $35.375 | Automatic Execution |
15:48:10 - 09-Jun-25 |
| Buy* | 3,104 | $35.335 | Automatic Execution |
15:42:45 - 09-Jun-25 |
| Buy* | 156 | $35.32 | Automatic Execution |
15:42:26 - 09-Jun-25 |
| Buy* | 5,715 | $35.315 | Automatic Execution |
15:42:23 - 09-Jun-25 |
| Sell* | 23 | $34.605 | Automatic Execution |
10:44:18 - 09-Jun-25 |
| Buy* | 50 | $34.25 | Automatic Execution |
08:04:04 - 09-Jun-25 |
| Buy* | 194 | $34.44 | Automatic Execution |
08:00:27 - 09-Jun-25 |
| Buy* | 452 | $34.44 | Automatic Execution |
08:00:27 - 09-Jun-25 |
| Buy* | 646 | $34.44 | Automatic Execution |
08:00:27 - 09-Jun-25 |
| Buy* | 410 | $34.445 | Automatic Execution |
08:00:26 - 09-Jun-25 |
| Sell* | 157 | $33.52 | Automatic Execution |
15:35:21 - 06-Jun-25 |
| Sell* | 157 | $33.49 | Automatic Execution |
15:14:03 - 06-Jun-25 |
| Sell* | 157 | $33.375 | Automatic Execution |
15:06:03 - 06-Jun-25 |
| Buy* | 30 | $33.675 | Automatic Execution |
08:33:38 - 06-Jun-25 |
| Sell* | 82 | $33.505 | Automatic Execution |
08:05:07 - 06-Jun-25 |
| Buy* | 152 | $34.035 | Automatic Execution |
14:22:22 - 05-Jun-25 |
| Buy* | 3,075 | $33.14 | Automatic Execution |
12:55:46 - 03-Jun-25 |
| Buy* | 165 | $32.93 | Automatic Execution |
12:47:56 - 03-Jun-25 |
| Buy* | 146 | $32.99 | Automatic Execution |
12:47:54 - 03-Jun-25 |
| Buy* | 165 | $32.915 | Automatic Execution |
12:47:54 - 03-Jun-25 |
| Sell* | 21 | $32.585 | Automatic Execution |
11:57:39 - 03-Jun-25 |
| Sell* | 144 | $32.585 | Automatic Execution |
11:57:17 - 03-Jun-25 |
| Sell* | 165 | $31.635 | Automatic Execution |
08:07:58 - 03-Jun-25 |
| Buy* | 9 | $32.305 | Automatic Execution |
08:20:27 - 02-Jun-25 |
| Sell* | 95 | $31.86 | Automatic Execution |
14:12:23 - 30-May-25 |
| Buy* | 10 | $32.11 | Automatic Execution |
13:22:09 - 30-May-25 |
| Buy* | 35 | $32.11 | Automatic Execution |
13:22:09 - 30-May-25 |
| Buy* | 35 | $32.11 | Automatic Execution |
12:42:20 - 30-May-25 |
| Buy* | 168 | $32.11 | Automatic Execution |
12:35:30 - 30-May-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
12:16:15 - 30-May-25 |
| Buy* | 45 | $32.11 | Automatic Execution |
11:18:00 - 30-May-25 |
| Buy* | 35 | $32.11 | Automatic Execution |
11:10:38 - 30-May-25 |
| Sell* | 3,142 | $33.42 | Automatic Execution |
14:37:44 - 29-May-25 |
| Buy* | 195 | $33.902 | Suspected BUY Trade |
14:22:44 - 29-May-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
10:46:36 - 29-May-25 |
| Sell* | 775 | $33.795 | Automatic Execution |
09:25:23 - 29-May-25 |
| Buy* | 200 | $33.80 | Automatic Execution |
08:04:11 - 28-May-25 |
| Buy* | 399 | $33.805 | Automatic Execution |
08:04:09 - 28-May-25 |
| Buy* | 940 | $34.06 | Automatic Execution |
15:25:42 - 27-May-25 |
| Buy* | 61 | $33.855 | Automatic Execution |
15:11:25 - 27-May-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
14:06:39 - 27-May-25 |
| Buy* | 33 | $34.285 | Automatic Execution |
09:25:33 - 27-May-25 |
| Buy* | 725 | $34.01 | Automatic Execution |
08:41:42 - 27-May-25 |
| Buy* | 15 | $34.045 | Suspected BUY Trade |
08:10:40 - 27-May-25 |
| Sell* | 5 | $32.10 | Automatic Execution |
15:44:47 - 23-May-25 |
| Buy* | 41 | $31.965 | Suspected BUY Trade |
15:21:45 - 23-May-25 |
| Buy* | 100 | $31.595 | Automatic Execution |
14:50:48 - 23-May-25 |
| Buy* | 105 | $30.905 | Automatic Execution |
13:33:08 - 23-May-25 |
| Buy* | 20 | $31.245 | Automatic Execution |
12:30:56 - 23-May-25 |
| Buy* | 47 | $31.335 | Suspected BUY Trade |
12:17:15 - 23-May-25 |
| Unknown* | 47 | $31.355 | Negotiated Trade |
12:17:15 - 23-May-25 |
| Unknown* | -47 | $31.335 | Correction Negotiated Trade |
12:17:15 - 23-May-25 |
| Buy* | 400 | $31.205 | Automatic Execution |
12:11:38 - 23-May-25 |
| Buy* | 38 | $31.365 | Automatic Execution |
12:01:22 - 23-May-25 |
| Buy* | 144 | $31.365 | Automatic Execution |
12:01:20 - 23-May-25 |
| Buy* | 182 | $31.355 | Automatic Execution |
10:21:06 - 23-May-25 |
| Buy* | 182 | $31.34 | Automatic Execution |
10:18:55 - 23-May-25 |
| Buy* | 15 | $31.34 | Automatic Execution |
09:59:07 - 23-May-25 |
| Sell* | 7 | $28.69 | Automatic Execution |
11:04:31 - 22-May-25 |
| Buy* | 18 | $28.88 | Automatic Execution |
09:13:30 - 22-May-25 |
| Buy* | 31 | $28.895 | Automatic Execution |
08:04:23 - 22-May-25 |
| Sell* | 78 | $28.58 | Automatic Execution |
08:32:59 - 21-May-25 |
| Buy* | 3 | $28.415 | Automatic Execution |
15:15:07 - 20-May-25 |
| Buy* | 78 | $28.61 | Automatic Execution |
14:46:00 - 20-May-25 |
| Sell* | 125 | $28.34 | Automatic Execution |
16:10:56 - 19-May-25 |
| Sell* | 184 | $28.365 | Automatic Execution |
16:10:56 - 19-May-25 |
| Sell* | 184 | $28.385 | Automatic Execution |
16:07:32 - 19-May-25 |