| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $32.305 | Automatic Execution |
08:20:27 - 02-Jun-25 |
| Sell* | 95 | $31.86 | Automatic Execution |
14:12:23 - 30-May-25 |
| Buy* | 10 | $32.11 | Automatic Execution |
13:22:09 - 30-May-25 |
| Buy* | 35 | $32.11 | Automatic Execution |
13:22:09 - 30-May-25 |
| Buy* | 35 | $32.11 | Automatic Execution |
12:42:20 - 30-May-25 |
| Buy* | 168 | $32.11 | Automatic Execution |
12:35:30 - 30-May-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
12:16:15 - 30-May-25 |
| Buy* | 45 | $32.11 | Automatic Execution |
11:18:00 - 30-May-25 |
| Buy* | 35 | $32.11 | Automatic Execution |
11:10:38 - 30-May-25 |
| Sell* | 3,142 | $33.42 | Automatic Execution |
14:37:44 - 29-May-25 |
| Buy* | 195 | $33.902 | Suspected BUY Trade |
14:22:44 - 29-May-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
10:46:36 - 29-May-25 |
| Sell* | 775 | $33.795 | Automatic Execution |
09:25:23 - 29-May-25 |
| Buy* | 200 | $33.80 | Automatic Execution |
08:04:11 - 28-May-25 |
| Buy* | 399 | $33.805 | Automatic Execution |
08:04:09 - 28-May-25 |
| Buy* | 940 | $34.06 | Automatic Execution |
15:25:42 - 27-May-25 |
| Buy* | 61 | $33.855 | Automatic Execution |
15:11:25 - 27-May-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
14:06:39 - 27-May-25 |
| Buy* | 33 | $34.285 | Automatic Execution |
09:25:33 - 27-May-25 |
| Buy* | 725 | $34.01 | Automatic Execution |
08:41:42 - 27-May-25 |
| Buy* | 15 | $34.045 | Suspected BUY Trade |
08:10:40 - 27-May-25 |
| Sell* | 5 | $32.10 | Automatic Execution |
15:44:47 - 23-May-25 |
| Buy* | 41 | $31.965 | Suspected BUY Trade |
15:21:45 - 23-May-25 |
| Buy* | 100 | $31.595 | Automatic Execution |
14:50:48 - 23-May-25 |
| Buy* | 105 | $30.905 | Automatic Execution |
13:33:08 - 23-May-25 |
| Buy* | 20 | $31.245 | Automatic Execution |
12:30:56 - 23-May-25 |
| Buy* | 47 | $31.335 | Suspected BUY Trade |
12:17:15 - 23-May-25 |
| Unknown* | 47 | $31.355 | Negotiated Trade |
12:17:15 - 23-May-25 |
| Unknown* | -47 | $31.335 | Correction Negotiated Trade |
12:17:15 - 23-May-25 |
| Buy* | 400 | $31.205 | Automatic Execution |
12:11:38 - 23-May-25 |
| Buy* | 38 | $31.365 | Automatic Execution |
12:01:22 - 23-May-25 |
| Buy* | 144 | $31.365 | Automatic Execution |
12:01:20 - 23-May-25 |
| Buy* | 182 | $31.355 | Automatic Execution |
10:21:06 - 23-May-25 |
| Buy* | 182 | $31.34 | Automatic Execution |
10:18:55 - 23-May-25 |
| Buy* | 15 | $31.34 | Automatic Execution |
09:59:07 - 23-May-25 |
| Sell* | 7 | $28.69 | Automatic Execution |
11:04:31 - 22-May-25 |
| Buy* | 18 | $28.88 | Automatic Execution |
09:13:30 - 22-May-25 |
| Buy* | 31 | $28.895 | Automatic Execution |
08:04:23 - 22-May-25 |
| Sell* | 78 | $28.58 | Automatic Execution |
08:32:59 - 21-May-25 |
| Buy* | 3 | $28.415 | Automatic Execution |
15:15:07 - 20-May-25 |
| Buy* | 78 | $28.61 | Automatic Execution |
14:46:00 - 20-May-25 |
| Sell* | 125 | $28.34 | Automatic Execution |
16:10:56 - 19-May-25 |
| Sell* | 184 | $28.365 | Automatic Execution |
16:10:56 - 19-May-25 |
| Sell* | 184 | $28.385 | Automatic Execution |
16:07:32 - 19-May-25 |
| Sell* | 184 | $28.505 | Automatic Execution |
15:30:48 - 19-May-25 |
| Buy* | 195 | $28.405 | Automatic Execution |
08:53:59 - 19-May-25 |
| Sell* | 46 | $28.155 | Automatic Execution |
08:49:05 - 19-May-25 |
| Buy* | 40 | $28.39 | Automatic Execution |
08:04:29 - 19-May-25 |
| Sell* | 26 | $28.455 | Automatic Execution |
16:01:03 - 15-May-25 |
| Sell* | 37 | $28.69 | Automatic Execution |
08:05:24 - 14-May-25 |
| Sell* | 400 | $28.70 | Automatic Execution |
08:04:10 - 14-May-25 |
| Sell* | 613 | $28.855 | Automatic Execution |
16:28:03 - 13-May-25 |
| Sell* | 457 | $28.855 | Automatic Execution |
16:20:31 - 13-May-25 |
| Sell* | 441 | $28.82 | Automatic Execution |
16:13:14 - 13-May-25 |
| Sell* | 354 | $28.82 | Automatic Execution |
16:07:28 - 13-May-25 |
| Sell* | 464 | $28.74 | Automatic Execution |
15:59:45 - 13-May-25 |
| Sell* | 468 | $28.615 | Automatic Execution |
15:52:02 - 13-May-25 |
| Sell* | 372 | $28.585 | Automatic Execution |
15:45:12 - 13-May-25 |
| Sell* | 419 | $28.635 | Automatic Execution |
15:39:09 - 13-May-25 |
| Sell* | 422 | $28.52 | Automatic Execution |
15:30:26 - 13-May-25 |
| Sell* | 412 | $28.545 | Automatic Execution |
15:24:26 - 13-May-25 |
| Sell* | 388 | $28.665 | Automatic Execution |
15:18:02 - 13-May-25 |
| Sell* | 418 | $28.655 | Automatic Execution |
15:11:08 - 13-May-25 |
| Sell* | 438 | $28.615 | Automatic Execution |
15:03:55 - 13-May-25 |
| Sell* | 488 | $28.515 | Automatic Execution |
14:55:52 - 13-May-25 |
| Sell* | 424 | $28.60 | Automatic Execution |
14:48:52 - 13-May-25 |
| Sell* | 365 | $28.655 | Automatic Execution |
14:42:34 - 13-May-25 |
| Sell* | 150 | $28.16 | Automatic Execution |
12:09:17 - 13-May-25 |
| Buy* | 4 | $28.46 | Automatic Execution |
08:04:00 - 13-May-25 |
| Buy* | 41 | $28.555 | Automatic Execution |
15:15:24 - 12-May-25 |
| Sell* | 17 | $29.02 | Automatic Execution |
14:31:30 - 12-May-25 |
| Buy* | 187 | $29.075 | Automatic Execution |
14:20:48 - 12-May-25 |
| Buy* | 113 | $29.185 | Automatic Execution |
14:06:58 - 12-May-25 |
| Buy* | 187 | $29.075 | Automatic Execution |
14:06:58 - 12-May-25 |
| Buy* | 693 | $29.02 | Automatic Execution |
09:00:58 - 12-May-25 |
| Buy* | 3 | $27.895 | Automatic Execution |
16:19:43 - 09-May-25 |
| Buy* | 189 | $27.81 | Automatic Execution |
15:17:40 - 09-May-25 |
| Sell* | 113 | $27.705 | Automatic Execution |
09:22:42 - 09-May-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
14:42:09 - 08-May-25 |
| Sell* | 25 | $28.10 | Automatic Execution |
10:01:18 - 08-May-25 |
| Sell* | 64 | $28.085 | Automatic Execution |
09:54:54 - 08-May-25 |
| Buy* | 83 | $28.275 | Automatic Execution |
08:00:25 - 08-May-25 |
| Buy* | 80 | $27.645 | Automatic Execution |
11:55:39 - 07-May-25 |
| Sell* | 17 | $26.455 | Automatic Execution |
10:46:44 - 06-May-25 |
| Buy* | 197 | $26.75 | Automatic Execution |
12:22:49 - 02-May-25 |
| Buy* | 41 | $26.845 | Automatic Execution |
08:24:10 - 02-May-25 |
| Sell* | 35 | $25.825 | Automatic Execution |
13:32:39 - 30-Apr-25 |
| Buy* | 1,024 | $26.215 | Automatic Execution |
14:35:45 - 29-Apr-25 |
| Buy* | 84 | $26.215 | Automatic Execution |
14:35:45 - 29-Apr-25 |
| Buy* | 120 | $26.215 | Automatic Execution |
14:35:44 - 29-Apr-25 |
| Buy* | 204 | $26.315 | Automatic Execution |
12:06:45 - 29-Apr-25 |
| Buy* | 7 | $26.41 | Automatic Execution |
08:41:06 - 29-Apr-25 |
| Buy* | 5 | $25.43 | Automatic Execution |
13:08:19 - 28-Apr-25 |
| Sell* | 24 | $25.23 | Automatic Execution |
12:44:42 - 28-Apr-25 |
| Buy* | 208 | $25.42 | Automatic Execution |
09:02:21 - 28-Apr-25 |
| Buy* | 2,154 | $25.395 | Automatic Execution |
15:46:14 - 25-Apr-25 |
| Buy* | 207 | $25.45 | Automatic Execution |
14:56:07 - 25-Apr-25 |
| Buy* | 43 | $25.53 | Automatic Execution |
12:44:43 - 25-Apr-25 |
| Sell* | 142 | $25.30 | Automatic Execution |
12:44:43 - 25-Apr-25 |
| Buy* | 207 | $25.54 | Automatic Execution |
12:11:49 - 25-Apr-25 |
| Buy* | 163 | $25.31 | Automatic Execution |
15:57:34 - 24-Apr-25 |
| Buy* | 1 | $23.175 | Automatic Execution |
11:45:27 - 22-Apr-25 |
| Buy* | 3 | $23.165 | Automatic Execution |
11:42:56 - 22-Apr-25 |
| Sell* | 46 | $23.01 | Automatic Execution |
08:15:10 - 22-Apr-25 |
| Buy* | 1 | $23.735 | Automatic Execution |
08:04:14 - 17-Apr-25 |
| Sell* | 25 | $22.665 | Automatic Execution |
08:14:45 - 16-Apr-25 |
| Buy* | 33 | $23.875 | Automatic Execution |
14:29:04 - 14-Apr-25 |
| Buy* | 50 | $22.575 | Automatic Execution |
08:04:02 - 11-Apr-25 |
| Buy* | 25 | $20.695 | Suspected BUY Trade |
08:12:29 - 09-Apr-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
08:41:51 - 04-Apr-25 |
| Buy* | 5 | $22.66 | Automatic Execution |
15:01:57 - 03-Apr-25 |
| Buy* | 13 | $22.58 | Automatic Execution |
12:28:05 - 03-Apr-25 |
| Buy* | 6 | $22.645 | Automatic Execution |
12:18:21 - 03-Apr-25 |
| Buy* | 6 | $22.635 | Automatic Execution |
11:52:17 - 03-Apr-25 |
| Buy* | 20 | $22.67 | Automatic Execution |
11:45:47 - 03-Apr-25 |
| Buy* | 15 | $22.655 | Automatic Execution |
11:42:54 - 03-Apr-25 |
| Buy* | 200 | $23.115 | Automatic Execution |
09:39:21 - 03-Apr-25 |
| Sell* | 5 | $22.435 | Automatic Execution |
08:30:02 - 03-Apr-25 |
| Sell* | 226 | $23.28 | Automatic Execution |
15:48:44 - 02-Apr-25 |
| Sell* | 226 | $23.21 | Automatic Execution |
15:08:13 - 02-Apr-25 |
| Sell* | 82 | $23.205 | Automatic Execution |
08:04:05 - 02-Apr-25 |
| Buy* | 100 | $22.975 | Automatic Execution |
15:25:00 - 01-Apr-25 |
| Buy* | 19 | $23.175 | Automatic Execution |
09:07:02 - 01-Apr-25 |
| Buy* | 227 | $23.225 | Automatic Execution |
08:04:09 - 01-Apr-25 |
| Buy* | 31 | $23.14 | Automatic Execution |
13:47:13 - 31-Mar-25 |
| Buy* | 611 | $23.14 | Automatic Execution |
13:16:19 - 31-Mar-25 |
| Buy* | 222 | $23.14 | Automatic Execution |
13:16:19 - 31-Mar-25 |
| Sell* | 216 | $24.25 | Automatic Execution |
13:42:04 - 28-Mar-25 |
| Buy* | 161 | $24.37 | Automatic Execution |
09:30:43 - 28-Mar-25 |
| Buy* | 15 | $24.87 | Automatic Execution |
15:26:04 - 27-Mar-25 |
| Buy* | 200 | $24.875 | Automatic Execution |
15:18:56 - 27-Mar-25 |
| Sell* | 210 | $24.53 | Automatic Execution |
13:43:15 - 27-Mar-25 |
| Sell* | 210 | $24.56 | Automatic Execution |
13:41:27 - 27-Mar-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:37:25 - 27-Mar-25 |
| Buy* | 4 | $25.115 | Automatic Execution |
08:03:03 - 27-Mar-25 |
| Sell* | 203 | $25.605 | Automatic Execution |
13:44:01 - 26-Mar-25 |
| Sell* | 203 | $25.63 | Automatic Execution |
13:43:21 - 26-Mar-25 |
| Buy* | 3,647 | $25.81 | Automatic Execution |
10:40:20 - 26-Mar-25 |
| Buy* | 203 | $25.805 | Automatic Execution |
10:40:20 - 26-Mar-25 |
| Sell* | 199 | $25.87 | Automatic Execution |
16:27:07 - 25-Mar-25 |
| Sell* | 199 | $25.865 | Automatic Execution |
16:19:05 - 25-Mar-25 |
| Sell* | 199 | $25.855 | Automatic Execution |
15:57:17 - 25-Mar-25 |
| Sell* | 199 | $25.905 | Automatic Execution |
15:54:25 - 25-Mar-25 |
| Sell* | 199 | $25.98 | Automatic Execution |
15:12:16 - 25-Mar-25 |
| Sell* | 762 | $25.65 | Automatic Execution |
13:36:55 - 25-Mar-25 |
| Sell* | 3,977 | $26.355 | Automatic Execution |
13:36:41 - 25-Mar-25 |
| Sell* | 199 | $26.38 | Automatic Execution |
13:36:41 - 25-Mar-25 |
| Sell* | 199 | $26.46 | Automatic Execution |
13:35:26 - 25-Mar-25 |
| Sell* | 199 | $26.48 | Automatic Execution |
13:35:02 - 25-Mar-25 |
| Buy* | 114 | $26.78 | Automatic Execution |
11:59:16 - 25-Mar-25 |
| Buy* | 199 | $26.695 | Automatic Execution |
11:59:16 - 25-Mar-25 |
| Buy* | 199 | $26.645 | Automatic Execution |
11:57:42 - 25-Mar-25 |
| Buy* | 199 | $26.615 | Automatic Execution |
11:55:05 - 25-Mar-25 |
| Buy* | 100 | $26.555 | Automatic Execution |
08:04:18 - 25-Mar-25 |
| Buy* | 203 | $26.875 | Automatic Execution |
15:58:34 - 24-Mar-25 |
| Buy* | 202 | $25.965 | Automatic Execution |
14:10:03 - 21-Mar-25 |
| Buy* | 202 | $25.96 | Automatic Execution |
14:10:01 - 21-Mar-25 |
| Buy* | 202 | $25.96 | Automatic Execution |
14:09:48 - 21-Mar-25 |
| Buy* | 128 | $25.96 | Automatic Execution |
14:09:46 - 21-Mar-25 |
| Buy* | 202 | $25.97 | Automatic Execution |
14:09:26 - 21-Mar-25 |
| Buy* | 128 | $25.97 | Automatic Execution |
14:09:24 - 21-Mar-25 |
| Buy* | 10 | $26.275 | Automatic Execution |
13:40:21 - 21-Mar-25 |
| Buy* | 204 | $26.505 | Automatic Execution |
11:25:34 - 21-Mar-25 |
| Buy* | 4 | $26.40 | Automatic Execution |
16:21:09 - 20-Mar-25 |
| Buy* | 997 | $26.49 | Automatic Execution |
15:46:33 - 20-Mar-25 |
| Buy* | 203 | $26.465 | Automatic Execution |
15:46:33 - 20-Mar-25 |
| Sell* | 150 | $26.00 | Automatic Execution |
10:18:31 - 20-Mar-25 |
| Buy* | 73 | $26.02 | Automatic Execution |
16:05:12 - 19-Mar-25 |
| Buy* | 35 | $25.70 | Automatic Execution |
14:35:58 - 19-Mar-25 |
| Sell* | 15 | $25.60 | Automatic Execution |
09:10:05 - 19-Mar-25 |
| Buy* | 8 | $25.805 | Suspected BUY Trade |
08:00:06 - 19-Mar-25 |
| Buy* | 170 | $25.445 | Automatic Execution |
13:40:27 - 18-Mar-25 |
| Buy* | 206 | $25.435 | Automatic Execution |
13:40:27 - 18-Mar-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
13:31:05 - 18-Mar-25 |
| Buy* | 50 | $25.93 | Automatic Execution |
11:23:36 - 18-Mar-25 |
| Buy* | 206 | $26.01 | Automatic Execution |
09:56:54 - 18-Mar-25 |
| Sell* | 206 | $25.89 | Automatic Execution |
09:52:25 - 18-Mar-25 |
| Sell* | 206 | $25.875 | Automatic Execution |
08:50:54 - 18-Mar-25 |
| Sell* | 206 | $25.88 | Automatic Execution |
08:44:06 - 18-Mar-25 |
| Sell* | 206 | $25.87 | Automatic Execution |
08:17:48 - 18-Mar-25 |
| Sell* | 206 | $25.845 | Automatic Execution |
08:12:37 - 18-Mar-25 |
| Buy* | 206 | $25.935 | Automatic Execution |
08:04:28 - 18-Mar-25 |
| Buy* | 166 | $25.76 | Automatic Execution |
14:45:34 - 17-Mar-25 |
| Buy* | 3,921 | $25.705 | Automatic Execution |
14:35:12 - 17-Mar-25 |
| Buy* | 794 | $25.675 | Automatic Execution |
14:30:49 - 17-Mar-25 |
| Buy* | 84 | $25.90 | Automatic Execution |
13:51:33 - 17-Mar-25 |
| Buy* | 130 | $25.925 | Automatic Execution |
13:50:23 - 17-Mar-25 |
| Buy* | 400 | $25.50 | Automatic Execution |
13:20:59 - 17-Mar-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:17:27 - 17-Mar-25 |
| Buy* | 85 | $25.49 | Automatic Execution |
13:15:56 - 17-Mar-25 |
| Buy* | 75 | $25.505 | Automatic Execution |
13:01:38 - 17-Mar-25 |
| Buy* | 3 | $25.24 | Automatic Execution |
11:56:07 - 17-Mar-25 |
| Buy* | 107 | $25.135 | Automatic Execution |
09:35:48 - 17-Mar-25 |
| Buy* | 250 | $25.225 | Automatic Execution |
09:16:49 - 17-Mar-25 |
| Buy* | 211 | $25.09 | Automatic Execution |
08:04:17 - 17-Mar-25 |
| Buy* | 10 | $25.13 | Suspected BUY Trade |
08:00:17 - 17-Mar-25 |
| Buy* | 20 | $24.67 | Automatic Execution |
14:51:01 - 12-Mar-25 |
| Buy* | 20 | $25.19 | Automatic Execution |
13:29:19 - 12-Mar-25 |