| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.42 | Automatic Execution |
16:29:53 - 02-Apr-26 |
| Buy* | 8 | $59.42 | Automatic Execution |
16:29:53 - 02-Apr-26 |
| Buy* | 2 | $59.44 | Automatic Execution |
16:28:13 - 02-Apr-26 |
| Sell* | 20 | $59.68 | Automatic Execution |
16:17:52 - 02-Apr-26 |
| Sell* | 40 | $59.70 | Automatic Execution |
16:17:13 - 02-Apr-26 |
| Sell* | 20 | $59.70 | Automatic Execution |
16:17:13 - 02-Apr-26 |
| Buy* | 8 | $59.85 | Automatic Execution |
16:05:38 - 02-Apr-26 |
| Sell* | 500 | $59.10 | Automatic Execution |
15:38:03 - 02-Apr-26 |
| Buy* | 32 | $58.89 | Result of RFQ |
15:31:43 - 02-Apr-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:35:57 - 02-Apr-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
14:30:54 - 02-Apr-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
14:20:49 - 02-Apr-26 |
| Buy* | 5 | $57.82 | Automatic Execution |
13:01:55 - 02-Apr-26 |
| Buy* | 3 | $58.07 | Automatic Execution |
12:30:25 - 02-Apr-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
12:04:32 - 02-Apr-26 |
| Buy* | 4 | $58.14 | Automatic Execution |
12:04:32 - 02-Apr-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
11:55:48 - 02-Apr-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
11:39:10 - 02-Apr-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
11:39:09 - 02-Apr-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Buy* | 20 | $58.23 | Result of RFQ |
10:57:45 - 02-Apr-26 |
| Buy* | 56 | $58.158 | Suspected BUY Trade |
10:57:06 - 02-Apr-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
10:55:52 - 02-Apr-26 |
| Buy* | 45 | $58.26 | Automatic Execution |
10:43:08 - 02-Apr-26 |
| Buy* | 45 | $58.27 | Automatic Execution |
10:43:08 - 02-Apr-26 |
| Buy* | 45 | $58.26 | Automatic Execution |
10:43:03 - 02-Apr-26 |
| Buy* | 45 | $58.27 | Automatic Execution |
10:43:01 - 02-Apr-26 |
| Buy* | 45 | $58.26 | Automatic Execution |
10:42:56 - 02-Apr-26 |
| Buy* | 45 | $58.27 | Automatic Execution |
10:42:56 - 02-Apr-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
10:17:18 - 02-Apr-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
10:13:35 - 02-Apr-26 |
| Buy* | 5 | $58.32 | Automatic Execution |
10:09:17 - 02-Apr-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
10:02:50 - 02-Apr-26 |
| Buy* | 2 | $58.37 | Automatic Execution |
09:50:12 - 02-Apr-26 |
| Buy* | 225 | $58.1845 | Suspected BUY Trade |
09:40:16 - 02-Apr-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
09:27:18 - 02-Apr-26 |
| Buy* | 2 | $58.38 | Automatic Execution |
09:27:18 - 02-Apr-26 |
| Buy* | 4 | $58.34 | Automatic Execution |
09:23:49 - 02-Apr-26 |
| Sell* | 3 | $58.10 | Automatic Execution |
09:20:27 - 02-Apr-26 |
| Sell* | 20 | $58.14 | Automatic Execution |
09:14:24 - 02-Apr-26 |
| Sell* | 140 | $58.13 | Automatic Execution |
09:08:19 - 02-Apr-26 |
| Sell* | 34 | $58.15 | Automatic Execution |
09:04:51 - 02-Apr-26 |
| Buy* | 2 | $58.41 | Automatic Execution |
08:59:37 - 02-Apr-26 |
| Sell* | 15 | $58.2602 | Negotiated Trade |
08:58:04 - 02-Apr-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
08:56:00 - 02-Apr-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
08:50:15 - 02-Apr-26 |
| Buy* | 32 | $58.35 | Automatic Execution |
08:50:14 - 02-Apr-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
08:47:20 - 02-Apr-26 |
| Buy* | 4 | $58.35 | Automatic Execution |
08:47:20 - 02-Apr-26 |
| Buy* | 3 | $58.35 | Automatic Execution |
08:42:36 - 02-Apr-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
08:39:03 - 02-Apr-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
08:39:03 - 02-Apr-26 |
| Buy* | 6 | $58.27 | Automatic Execution |
08:29:19 - 02-Apr-26 |
| Buy* | 3 | $58.26 | Automatic Execution |
08:19:48 - 02-Apr-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
08:16:12 - 02-Apr-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
08:11:54 - 02-Apr-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
08:10:38 - 02-Apr-26 |
| Buy* | 88 | $57.9573 | Suspected BUY Trade |
08:08:53 - 02-Apr-26 |
| Buy* | 86 | $58.13 | Automatic Execution |
08:06:07 - 02-Apr-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
08:06:07 - 02-Apr-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
08:05:38 - 02-Apr-26 |
| Buy* | 4 | $58.13 | Automatic Execution |
08:05:38 - 02-Apr-26 |
| Buy* | 301 | $58.15 | Automatic Execution |
08:05:38 - 02-Apr-26 |
| Buy* | 499 | $58.15 | Automatic Execution |
08:05:38 - 02-Apr-26 |
| Buy* | 206 | $58.16 | Suspected BUY Trade |
08:05:38 - 02-Apr-26 |
| Sell* | 43 | $61.07 | Uncrossing Trade |
16:35:28 - 01-Apr-26 |
| Sell* | 189 | $61.16 | Automatic Execution |
16:27:17 - 01-Apr-26 |
| Buy* | 6 | $61.54 | Automatic Execution |
16:26:14 - 01-Apr-26 |
| Buy* | 30 | $61.56 | Automatic Execution |
16:23:53 - 01-Apr-26 |
| Buy* | 5 | $61.56 | Automatic Execution |
16:19:34 - 01-Apr-26 |
| Buy* | 33 | $61.54 | Automatic Execution |
16:16:55 - 01-Apr-26 |
| Sell* | 7 | $61.40 | Automatic Execution |
16:16:04 - 01-Apr-26 |
| Sell* | 20 | $61.40 | Automatic Execution |
16:16:04 - 01-Apr-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
15:36:57 - 01-Apr-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
15:31:00 - 01-Apr-26 |
| Buy* | 7 | $61.89 | Automatic Execution |
15:28:49 - 01-Apr-26 |
| Buy* | 154 | $61.89 | Automatic Execution |
15:28:24 - 01-Apr-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
15:27:53 - 01-Apr-26 |
| Sell* | 2 | $61.36 | Automatic Execution |
15:27:52 - 01-Apr-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
15:26:02 - 01-Apr-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
15:25:38 - 01-Apr-26 |
| Sell* | 10 | $61.39 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:17:38 - 01-Apr-26 |
| Buy* | 4 | $61.64 | Automatic Execution |
15:17:38 - 01-Apr-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
15:12:42 - 01-Apr-26 |
| Buy* | 3 | $61.46 | Automatic Execution |
15:11:28 - 01-Apr-26 |
| Sell* | 34 | $61.06 | Automatic Execution |
15:07:13 - 01-Apr-26 |
| Buy* | 2 | $61.66 | Automatic Execution |
15:01:21 - 01-Apr-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:16:33 - 01-Apr-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
14:03:43 - 01-Apr-26 |
| Sell* | 2 | $60.01 | Automatic Execution |
14:03:43 - 01-Apr-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:55:47 - 01-Apr-26 |
| Sell* | 13 | $60.30 | Automatic Execution |
13:44:53 - 01-Apr-26 |
| Sell* | 20 | $60.30 | Automatic Execution |
13:44:53 - 01-Apr-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
13:37:02 - 01-Apr-26 |
| Sell* | 7 | $60.46 | Automatic Execution |
12:59:18 - 01-Apr-26 |
| Buy* | 109 | $60.5352 | Suspected BUY Trade |
12:32:20 - 01-Apr-26 |
| Buy* | 9 | $60.68 | Automatic Execution |
12:28:40 - 01-Apr-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
12:22:54 - 01-Apr-26 |
| Buy* | 9 | $60.67 | Automatic Execution |
12:22:53 - 01-Apr-26 |
| Sell* | 558 | $60.0976 | Negotiated Trade |
12:01:25 - 01-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:00:55 - 01-Apr-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
11:42:20 - 01-Apr-26 |
| Buy* | 2 | $60.30 | Automatic Execution |
11:39:45 - 01-Apr-26 |
| Buy* | 2 | $60.30 | Automatic Execution |
11:38:25 - 01-Apr-26 |
| Buy* | 33 | $60.29 | Automatic Execution |
11:31:06 - 01-Apr-26 |
| Sell* | 2 | $59.83 | Automatic Execution |
11:15:03 - 01-Apr-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
11:14:25 - 01-Apr-26 |
| Buy* | 2 | $60.26 | Automatic Execution |
11:05:16 - 01-Apr-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
11:04:49 - 01-Apr-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
10:39:01 - 01-Apr-26 |
| Sell* | 348 | $59.67 | Automatic Execution |
10:23:48 - 01-Apr-26 |
| Sell* | 17 | $59.95 | Automatic Execution |
10:20:24 - 01-Apr-26 |
| Sell* | 20 | $59.95 | Automatic Execution |
10:20:24 - 01-Apr-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
10:15:31 - 01-Apr-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
10:15:31 - 01-Apr-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:57:55 - 01-Apr-26 |
| Buy* | 66 | $60.35 | Automatic Execution |
09:46:40 - 01-Apr-26 |
| Sell* | 154 | $59.95 | Automatic Execution |
09:44:31 - 01-Apr-26 |
| Sell* | 348 | $59.96 | Automatic Execution |
09:44:31 - 01-Apr-26 |
| Buy* | 18 | $60.37 | Automatic Execution |
09:40:33 - 01-Apr-26 |
| Buy* | 3 | $60.37 | Automatic Execution |
09:33:53 - 01-Apr-26 |
| Buy* | 2 | $60.37 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
09:01:31 - 01-Apr-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
09:01:10 - 01-Apr-26 |
| Buy* | 25 | $60.54 | Automatic Execution |
08:52:30 - 01-Apr-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
08:49:57 - 01-Apr-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
08:49:56 - 01-Apr-26 |
| Sell* | 165 | $60.40 | Automatic Execution |
08:48:25 - 01-Apr-26 |
| Sell* | 17 | $60.03 | Result of RFQ |
08:38:38 - 01-Apr-26 |
| Buy* | 55 | $60.45 | Automatic Execution |
08:24:08 - 01-Apr-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
08:23:10 - 01-Apr-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
08:13:34 - 01-Apr-26 |
| Buy* | 4 | $60.75 | Automatic Execution |
08:13:34 - 01-Apr-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
08:12:05 - 01-Apr-26 |
| Buy* | 3 | $60.70 | Automatic Execution |
08:11:04 - 01-Apr-26 |
| Buy* | 43 | $60.70 | Automatic Execution |
08:11:04 - 01-Apr-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
08:11:04 - 01-Apr-26 |
| Buy* | 95 | $60.72 | Suspected BUY Trade |
08:11:03 - 01-Apr-26 |
| Sell* | 139 | $56.98 | Uncrossing Trade |
16:35:07 - 31-Mar-26 |
| Sell* | 26 | $57.18 | Automatic Execution |
16:27:22 - 31-Mar-26 |
| Buy* | 24 | $57.31 | Automatic Execution |
16:25:18 - 31-Mar-26 |
| Buy* | 24 | $57.30 | Automatic Execution |
16:24:18 - 31-Mar-26 |
| Buy* | 25 | $57.30 | Automatic Execution |
16:23:08 - 31-Mar-26 |
| Sell* | 24 | $57.24 | Automatic Execution |
16:22:18 - 31-Mar-26 |
| Sell* | 25 | $57.24 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 25 | $57.34 | Automatic Execution |
16:19:31 - 31-Mar-26 |
| Buy* | 1 | $57.54 | Automatic Execution |
16:18:36 - 31-Mar-26 |
| Buy* | 25 | $57.34 | Automatic Execution |
16:18:00 - 31-Mar-26 |
| Buy* | 58 | $57.32 | Automatic Execution |
16:17:08 - 31-Mar-26 |
| Buy* | 31 | $57.21 | Automatic Execution |
16:13:58 - 31-Mar-26 |
| Buy* | 36 | $57.19 | Automatic Execution |
16:11:24 - 31-Mar-26 |
| Buy* | 11 | $56.81 | Suspected BUY Trade |
15:59:39 - 31-Mar-26 |
| Buy* | 24 | $56.69 | Automatic Execution |
15:56:45 - 31-Mar-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
15:52:28 - 31-Mar-26 |
| Buy* | 25 | $56.84 | Automatic Execution |
15:51:06 - 31-Mar-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
15:38:31 - 31-Mar-26 |
| Buy* | 25 | $57.10 | Automatic Execution |
15:38:31 - 31-Mar-26 |
| Buy* | 60 | $57.26 | Automatic Execution |
15:33:32 - 31-Mar-26 |
| Buy* | 34 | $57.25 | Automatic Execution |
15:33:24 - 31-Mar-26 |
| Buy* | 4 | $57.48 | Automatic Execution |
15:26:52 - 31-Mar-26 |
| Buy* | 25 | $57.30 | Automatic Execution |
15:17:07 - 31-Mar-26 |
| Buy* | 21 | $57.30 | Automatic Execution |
15:14:44 - 31-Mar-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
15:11:51 - 31-Mar-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
15:09:35 - 31-Mar-26 |
| Sell* | 36 | $57.14 | Automatic Execution |
15:08:19 - 31-Mar-26 |
| Buy* | 4 | $57.30 | Automatic Execution |
15:06:16 - 31-Mar-26 |
| Sell* | 1,299 | $57.17 | Automatic Execution |
15:06:09 - 31-Mar-26 |
| Sell* | 201 | $57.18 | Automatic Execution |
15:06:09 - 31-Mar-26 |
| Buy* | 94 | $57.35 | Automatic Execution |
14:54:49 - 31-Mar-26 |
| Buy* | 24 | $57.01 | Automatic Execution |
14:53:22 - 31-Mar-26 |
| Buy* | 13 | $56.96 | Automatic Execution |
14:49:42 - 31-Mar-26 |
| Buy* | 11 | $56.96 | Automatic Execution |
14:49:41 - 31-Mar-26 |
| Buy* | 25 | $56.88 | Automatic Execution |
14:42:20 - 31-Mar-26 |
| Buy* | 24 | $56.87 | Automatic Execution |
14:40:52 - 31-Mar-26 |
| Buy* | 24 | $56.43 | Automatic Execution |
14:28:08 - 31-Mar-26 |
| Buy* | 24 | $56.43 | Automatic Execution |
14:28:08 - 31-Mar-26 |
| Buy* | 18 | $56.43 | Automatic Execution |
14:28:08 - 31-Mar-26 |
| Buy* | 2 | $56.43 | Automatic Execution |
14:25:18 - 31-Mar-26 |
| Buy* | 3 | $56.43 | Automatic Execution |
14:24:49 - 31-Mar-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
14:19:50 - 31-Mar-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
14:19:50 - 31-Mar-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
14:11:18 - 31-Mar-26 |
| Buy* | 10 | $56.20 | Automatic Execution |
14:08:39 - 31-Mar-26 |
| Buy* | 14 | $56.20 | Automatic Execution |
14:08:39 - 31-Mar-26 |
| Buy* | 22 | $56.34 | Automatic Execution |
14:08:39 - 31-Mar-26 |
| Buy* | 2 | $56.34 | Automatic Execution |
14:06:07 - 31-Mar-26 |
| Buy* | 27 | $56.26 | Automatic Execution |
13:57:53 - 31-Mar-26 |
| Buy* | 26 | $56.38 | Automatic Execution |
13:38:40 - 31-Mar-26 |
| Buy* | 24 | $56.25 | Automatic Execution |
13:17:36 - 31-Mar-26 |
| Buy* | 21 | $56.13 | Automatic Execution |
13:17:36 - 31-Mar-26 |
| Buy* | 5 | $56.13 | Automatic Execution |
13:16:14 - 31-Mar-26 |
| Sell* | 24 | $56.33 | Automatic Execution |
13:08:31 - 31-Mar-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
12:48:49 - 31-Mar-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
12:44:26 - 31-Mar-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:02:36 - 31-Mar-26 |
| Buy* | 1 | $56.83 | Automatic Execution |
11:14:01 - 31-Mar-26 |
| Buy* | 7 | $56.82 | Automatic Execution |
11:02:31 - 31-Mar-26 |
| Buy* | 25 | $56.60 | Automatic Execution |
10:58:11 - 31-Mar-26 |
| Sell* | 11 | $56.30 | Automatic Execution |
10:33:15 - 31-Mar-26 |