| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.59 | 53.66 | 50.20 | 50.20 | 7,879 |
| 11th Dec 2025 (Thu) | 51.31 | 52.29 | 51.27 | 52.05 | 3,076 |
| 10th Dec 2025 (Wed) | 52.30 | 52.34 | 50.44 | 51.02 | 2,168 |
| 9th Dec 2025 (Tue) | 52.21 | 52.21 | 51.50 | 51.895 | 799 |
| 8th Dec 2025 (Mon) | 52.70 | 52.82 | 51.56 | 51.56 | 1,233 |
| 5th Dec 2025 (Fri) | 53.98 | 54.24 | 52.44 | 52.44 | 1,270 |
| 4th Dec 2025 (Thu) | 50.69 | 52.69 | 50.64 | 52.03 | 8,092 |
| 3rd Dec 2025 (Wed) | 50.59 | 50.95 | 49.96 | 49.96 | 1,782 |
| 2nd Dec 2025 (Tue) | 48.60 | 49.685 | 48.60 | 49.28 | 768 |
| 1st Dec 2025 (Mon) | 49.385 | 49.47 | 48.65 | 48.9575 | 689 |
| 28th Nov 2025 (Fri) | 49.62 | 52.00 | 48.94 | 49.8875 | 7,246 |
| 27th Nov 2025 (Thu) | 49.425 | 49.425 | 48.89 | 49.05 | 595 |
| 26th Nov 2025 (Wed) | 48.89 | 49.305 | 48.165 | 49.165 | 2,825 |
| 25th Nov 2025 (Tue) | 47.475 | 47.70 | 46.765 | 46.98 | 3,370 |
| 24th Nov 2025 (Mon) | 45.625 | 46.445 | 45.40 | 46.3675 | 1,288 |
| 21st Nov 2025 (Fri) | 46.04 | 46.165 | 44.425 | 44.7775 | 3,247 |
| 20th Nov 2025 (Thu) | 50.21 | 50.73 | 48.955 | 48.995 | 1,203 |
| 19th Nov 2025 (Wed) | 48.37 | 49.425 | 48.09 | 48.8725 | 10,587 |
| 18th Nov 2025 (Tue) | 47.685 | 48.15 | 47.20 | 47.335 | 2,031 |
| 17th Nov 2025 (Mon) | 50.21 | 50.24 | 49.045 | 49.4025 | 1,716 |
| 14th Nov 2025 (Fri) | 49.735 | 50.63 | 47.545 | 50.35 | 7,205 |
| 13th Nov 2025 (Thu) | 52.29 | 52.48 | 50.56 | 50.635 | 1,323 |
| 12th Nov 2025 (Wed) | 51.80 | 52.44 | 51.57 | 51.375 | 1,526 |
| 11th Nov 2025 (Tue) | 52.98 | 52.98 | 51.13 | 51.595 | 2,113 |
| 10th Nov 2025 (Mon) | 52.90 | 53.53 | 52.59 | 52.54 | 7,005 |
| 7th Nov 2025 (Fri) | 50.06 | 50.64 | 48.81 | 48.81 | 2,000 |
| 6th Nov 2025 (Thu) | 53.46 | 53.57 | 50.83 | 50.895 | 3,479 |
| 5th Nov 2025 (Wed) | 53.64 | 54.05 | 52.77 | 53.26 | 2,222 |
| 4th Nov 2025 (Tue) | 55.28 | 55.28 | 54.29 | 55.105 | 1,486 |
| 3rd Nov 2025 (Mon) | 59.71 | 59.72 | 56.63 | 56.795 | 2,927 |
| 31st Oct 2025 (Fri) | 61.00 | 61.11 | 59.56 | 60.22 | 3,402 |
| 30th Oct 2025 (Thu) | 60.84 | 61.49 | 59.31 | 60.67 | 4,546 |
| 29th Oct 2025 (Wed) | 59.48 | 60.78 | 58.76 | 60.78 | 9,113 |
| 28th Oct 2025 (Tue) | 55.09 | 59.09 | 54.83 | 58.745 | 13,361 |
| 27th Oct 2025 (Mon) | 56.63 | 56.94 | 54.01 | 54.565 | 1,450 |
| 24th Oct 2025 (Fri) | 55.56 | 56.21 | 55.10 | 55.79 | 526 |
| 23rd Oct 2025 (Thu) | 54.67 | 55.37 | 54.01 | 55.37 | 8,146 |
| 22nd Oct 2025 (Wed) | 54.50 | 54.50 | 51.87 | 52.625 | 69,923 |
| 21st Oct 2025 (Tue) | 57.35 | 57.35 | 53.81 | 53.81 | 2,433 |
| 20th Oct 2025 (Mon) | 56.89 | 57.83 | 55.40 | 56.21 | 3,489 |
| 17th Oct 2025 (Fri) | 56.20 | 57.86 | 54.75 | 55.54 | 17,146 |
| 16th Oct 2025 (Thu) | 62.54 | 63.05 | 61.35 | 61.34 | 3,871 |
| 15th Oct 2025 (Wed) | 61.85 | 63.40 | 61.84 | 62.31 | 7,023 |
| 14th Oct 2025 (Tue) | 59.72 | 60.73 | 57.12 | 59.87 | 71,100 |
| 13th Oct 2025 (Mon) | 57.45 | 60.23 | 57.04 | 59.185 | 11,461 |