| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 23.225 | 23.225 | 22.975 | 23.5175 | 346 |
| 31st Mar 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.0975 | 864 |
| 28th Mar 2025 (Fri) | 24.37 | 24.37 | 24.25 | 23.81 | 377 |
| 27th Mar 2025 (Thu) | 25.115 | 25.115 | 24.53 | 24.67 | 739 |
| 26th Mar 2025 (Wed) | 25.805 | 25.81 | 25.605 | 25.28 | 4,256 |
| 25th Mar 2025 (Tue) | 26.555 | 26.78 | 25.65 | 25.9125 | 7,142 |
| 24th Mar 2025 (Mon) | 26.875 | 26.875 | 26.875 | 26.7475 | 203 |
| 21st Mar 2025 (Fri) | 26.505 | 26.505 | 25.96 | 26.085 | 1,278 |
| 20th Mar 2025 (Thu) | 26.00 | 26.49 | 26.00 | 26.2325 | 1,354 |
| 19th Mar 2025 (Wed) | 25.805 | 26.02 | 25.60 | 25.9275 | 131 |
| 18th Mar 2025 (Tue) | 25.935 | 26.01 | 25.435 | 25.5875 | 1,968 |
| 17th Mar 2025 (Mon) | 25.13 | 25.925 | 25.09 | 25.7475 | 6,336 |
| 14th Mar 2025 (Fri) | 24.425 | 25.115 | 24.425 | 25.115 | 0 |
| 13th Mar 2025 (Thu) | 24.8375 | 24.8375 | 24.425 | 24.425 | 0 |
| 12th Mar 2025 (Wed) | 25.19 | 25.19 | 24.67 | 24.8375 | 40 |