| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.64 | 50.69 | 48.635 | 50.60 | 1,297 |
| 18th Sep 2025 (Thu) | 47.875 | 48.05 | 47.72 | 47.825 | 541 |
| 17th Sep 2025 (Wed) | 47.98 | 47.98 | 47.465 | 47.1225 | 334 |
| 16th Sep 2025 (Tue) | 49.06 | 49.06 | 48.47 | 47.405 | 1,047 |
| 15th Sep 2025 (Mon) | 45.435 | 45.435 | 45.15 | 46.0325 | 2,218 |
| 12th Sep 2025 (Fri) | 45.50 | 45.625 | 45.18 | 45.0325 | 200 |
| 11th Sep 2025 (Thu) | 44.925 | 45.82 | 44.925 | 45.8575 | 1,244 |
| 10th Sep 2025 (Wed) | 45.26 | 45.625 | 45.26 | 45.5925 | 288 |
| 9th Sep 2025 (Tue) | 44.86 | 44.865 | 44.86 | 45.0125 | 1,910 |
| 8th Sep 2025 (Mon) | 44.07 | 44.325 | 43.77 | 44.3775 | 2,282 |
| 5th Sep 2025 (Fri) | 43.59 | 43.61 | 42.84 | 42.99 | 1,110 |
| 4th Sep 2025 (Thu) | 44.295 | 44.395 | 43.44 | 43.2125 | 1,906 |
| 3rd Sep 2025 (Wed) | 43.30 | 44.10 | 43.30 | 43.7525 | 2,385 |
| 2nd Sep 2025 (Tue) | 44.04 | 44.04 | 43.435 | 42.615 | 343 |
| 1st Sep 2025 (Mon) | 43.86 | 43.86 | 43.695 | 43.555 | 1,189 |
| 29th Aug 2025 (Fri) | 44.255 | 44.26 | 43.77 | 43.43 | 1,358 |
| 28th Aug 2025 (Thu) | 42.705 | 43.395 | 42.705 | 43.25 | 271 |
| 27th Aug 2025 (Wed) | 43.125 | 43.53 | 43.125 | 43.2225 | 1,330 |
| 26th Aug 2025 (Tue) | 42.005 | 43.70 | 42.005 | 43.49 | 522 |
| 25th Aug 2025 (Mon) | 41.2375 | 41.2375 | 41.2375 | 41.2375 | 0 |
| 22nd Aug 2025 (Fri) | 39.615 | 40.00 | 39.615 | 41.2375 | 33 |
| 21st Aug 2025 (Thu) | 38.805 | 39.14 | 38.78 | 38.895 | 7,421 |
| 20th Aug 2025 (Wed) | 38.71 | 38.71 | 37.58 | 38.0625 | 229 |
| 19th Aug 2025 (Tue) | 41.36 | 41.36 | 39.255 | 39.28 | 1,237 |
| 18th Aug 2025 (Mon) | 41.06 | 41.06 | 41.06 | 41.1175 | 230 |
| 15th Aug 2025 (Fri) | 41.395 | 41.41 | 41.395 | 40.945 | 1,200 |
| 14th Aug 2025 (Thu) | 41.225 | 41.44 | 41.225 | 41.135 | 519 |
| 13th Aug 2025 (Wed) | 42.235 | 42.53 | 40.98 | 41.125 | 1,368 |
| 12th Aug 2025 (Tue) | 41.94 | 41.94 | 41.495 | 42.07 | 285 |
| 11th Aug 2025 (Mon) | 42.125 | 42.125 | 41.65 | 41.7725 | 323 |
| 8th Aug 2025 (Fri) | 42.23 | 42.71 | 42.23 | 42.5475 | 112 |
| 7th Aug 2025 (Thu) | 43.02 | 43.02 | 41.77 | 41.765 | 2,947 |
| 6th Aug 2025 (Wed) | 42.57 | 43.00 | 42.515 | 42.5425 | 236 |
| 5th Aug 2025 (Tue) | 41.16 | 41.365 | 41.16 | 41.5175 | 1,467 |
| 4th Aug 2025 (Mon) | 40.24 | 40.655 | 40.24 | 40.49 | 54 |
| 1st Aug 2025 (Fri) | 40.00 | 40.00 | 39.00 | 39.0925 | 4,923 |
| 31st Jul 2025 (Thu) | 41.25 | 41.345 | 41.01 | 40.795 | 628 |
| 30th Jul 2025 (Wed) | 41.25 | 41.80 | 41.175 | 41.4875 | 1,445 |
| 29th Jul 2025 (Tue) | 42.1975 | 42.1975 | 41.485 | 41.485 | 0 |
| 28th Jul 2025 (Mon) | 43.10 | 43.10 | 42.20 | 42.1975 | 148 |
| 25th Jul 2025 (Fri) | 42.95 | 43.035 | 42.95 | 43.16 | 2,775 |
| 24th Jul 2025 (Thu) | 42.835 | 42.835 | 42.745 | 43.6125 | 4 |
| 23rd Jul 2025 (Wed) | 41.555 | 42.50 | 41.55 | 42.3625 | 652 |
| 22nd Jul 2025 (Tue) | 41.635 | 41.665 | 41.295 | 41.4475 | 565 |