| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 28.275 | 28.275 | 28.085 | 28.0325 | 222 |
| 7th May 2025 (Wed) | 27.645 | 27.645 | 27.625 | 27.5525 | 274 |
| 6th May 2025 (Tue) | 26.72 | 26.72 | 26.455 | 26.645 | 117 |
| 5th May 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 2nd May 2025 (Fri) | 26.845 | 26.845 | 26.75 | 26.9375 | 238 |
| 1st May 2025 (Thu) | 25.7325 | 26.335 | 25.7325 | 26.335 | 0 |
| 30th Apr 2025 (Wed) | 25.825 | 25.825 | 25.825 | 25.7325 | 35 |
| 29th Apr 2025 (Tue) | 26.41 | 26.41 | 26.215 | 25.98 | 1,439 |
| 28th Apr 2025 (Mon) | 25.42 | 25.43 | 25.23 | 25.25 | 237 |
| 25th Apr 2025 (Fri) | 25.715 | 25.715 | 25.30 | 25.305 | 2,818 |
| 24th Apr 2025 (Thu) | 24.39 | 25.31 | 24.39 | 25.2125 | 271 |
| 23rd Apr 2025 (Wed) | 23.315 | 24.225 | 23.315 | 24.225 | 0 |
| 22nd Apr 2025 (Tue) | 23.01 | 23.175 | 23.01 | 23.315 | 50 |
| 21st Apr 2025 (Mon) | 23.5375 | 23.5375 | 23.5375 | 23.5375 | 0 |
| 18th Apr 2025 (Fri) | 23.5375 | 23.5375 | 23.5375 | 23.5375 | 0 |
| 17th Apr 2025 (Thu) | 23.735 | 23.735 | 23.735 | 23.5375 | 1 |
| 16th Apr 2025 (Wed) | 22.665 | 22.665 | 22.665 | 23.7775 | 25 |
| 15th Apr 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.305 | 10 |
| 14th Apr 2025 (Mon) | 23.875 | 23.875 | 23.875 | 23.43 | 33 |
| 11th Apr 2025 (Fri) | 22.575 | 22.575 | 22.575 | 22.60 | 50 |
| 10th Apr 2025 (Thu) | 20.47 | 22.18 | 20.47 | 22.18 | 0 |
| 9th Apr 2025 (Wed) | 20.695 | 20.695 | 20.695 | 20.47 | 25 |
| 8th Apr 2025 (Tue) | 20.35 | 21.1625 | 20.35 | 21.1625 | 0 |
| 7th Apr 2025 (Mon) | 19.00 | 19.306 | 19.00 | 20.35 | 4,096 |
| 4th Apr 2025 (Fri) | 22.01 | 22.01 | 22.01 | 20.8925 | 100 |
| 3rd Apr 2025 (Thu) | 22.435 | 23.115 | 22.435 | 22.4575 | 270 |
| 2nd Apr 2025 (Wed) | 23.205 | 23.28 | 23.205 | 23.4325 | 534 |
| 1st Apr 2025 (Tue) | 23.225 | 23.225 | 22.975 | 23.5175 | 346 |
| 31st Mar 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.0975 | 864 |
| 28th Mar 2025 (Fri) | 24.37 | 24.37 | 24.25 | 23.81 | 377 |
| 27th Mar 2025 (Thu) | 25.115 | 25.115 | 24.53 | 24.67 | 739 |
| 26th Mar 2025 (Wed) | 25.805 | 25.81 | 25.605 | 25.28 | 4,256 |
| 25th Mar 2025 (Tue) | 26.555 | 26.78 | 25.65 | 25.9125 | 7,142 |
| 24th Mar 2025 (Mon) | 26.875 | 26.875 | 26.875 | 26.7475 | 203 |
| 21st Mar 2025 (Fri) | 26.505 | 26.505 | 25.96 | 26.085 | 1,278 |
| 20th Mar 2025 (Thu) | 26.00 | 26.49 | 26.00 | 26.2325 | 1,354 |
| 19th Mar 2025 (Wed) | 25.805 | 26.02 | 25.60 | 25.9275 | 131 |
| 18th Mar 2025 (Tue) | 25.935 | 26.01 | 25.435 | 25.5875 | 1,968 |
| 17th Mar 2025 (Mon) | 25.13 | 25.925 | 25.09 | 25.7475 | 6,336 |
| 14th Mar 2025 (Fri) | 24.425 | 25.115 | 24.425 | 25.115 | 0 |
| 13th Mar 2025 (Thu) | 24.8375 | 24.8375 | 24.425 | 24.425 | 0 |
| 12th Mar 2025 (Wed) | 25.19 | 25.19 | 24.67 | 24.8375 | 40 |