| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 32.11 | 32.11 | 31.86 | 32.2425 | 425 |
| 29th May 2025 (Thu) | 33.795 | 34.17 | 33.42 | 32.86 | 4,137 |
| 28th May 2025 (Wed) | 33.805 | 33.805 | 33.80 | 33.8175 | 599 |
| 27th May 2025 (Tue) | 34.045 | 34.285 | 33.855 | 33.685 | 1,874 |
| 26th May 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 23rd May 2025 (Fri) | 31.34 | 32.235 | 30.905 | 32.175 | 3,009 |
| 22nd May 2025 (Thu) | 28.895 | 28.965 | 28.69 | 28.8875 | 72 |
| 21st May 2025 (Wed) | 28.58 | 28.58 | 28.58 | 29.375 | 78 |
| 20th May 2025 (Tue) | 28.61 | 28.61 | 28.415 | 28.545 | 81 |
| 19th May 2025 (Mon) | 28.39 | 28.505 | 28.155 | 28.34 | 958 |
| 16th May 2025 (Fri) | 28.8725 | 28.8725 | 28.5175 | 28.5175 | 0 |
| 15th May 2025 (Thu) | 28.455 | 28.455 | 28.455 | 28.8725 | 26 |
| 14th May 2025 (Wed) | 28.70 | 28.70 | 28.69 | 29.1975 | 437 |
| 13th May 2025 (Tue) | 28.46 | 28.855 | 28.16 | 28.785 | 7,519 |
| 12th May 2025 (Mon) | 29.02 | 29.185 | 28.555 | 28.27 | 1,238 |
| 9th May 2025 (Fri) | 27.705 | 27.895 | 27.705 | 27.8125 | 305 |
| 8th May 2025 (Thu) | 28.275 | 28.275 | 28.085 | 28.0325 | 222 |
| 7th May 2025 (Wed) | 27.645 | 27.645 | 27.625 | 27.5525 | 274 |
| 6th May 2025 (Tue) | 26.72 | 26.72 | 26.455 | 26.645 | 117 |
| 5th May 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 2nd May 2025 (Fri) | 26.845 | 26.845 | 26.75 | 26.9375 | 238 |
| 1st May 2025 (Thu) | 25.7325 | 26.335 | 25.7325 | 26.335 | 0 |
| 30th Apr 2025 (Wed) | 25.825 | 25.825 | 25.825 | 25.7325 | 35 |
| 29th Apr 2025 (Tue) | 26.41 | 26.41 | 26.215 | 25.98 | 1,439 |
| 28th Apr 2025 (Mon) | 25.42 | 25.43 | 25.23 | 25.25 | 237 |
| 25th Apr 2025 (Fri) | 25.715 | 25.715 | 25.30 | 25.305 | 2,818 |
| 24th Apr 2025 (Thu) | 24.39 | 25.31 | 24.39 | 25.2125 | 271 |
| 23rd Apr 2025 (Wed) | 23.315 | 24.225 | 23.315 | 24.225 | 0 |
| 22nd Apr 2025 (Tue) | 23.01 | 23.175 | 23.01 | 23.315 | 50 |
| 21st Apr 2025 (Mon) | 23.5375 | 23.5375 | 23.5375 | 23.5375 | 0 |
| 18th Apr 2025 (Fri) | 23.5375 | 23.5375 | 23.5375 | 23.5375 | 0 |
| 17th Apr 2025 (Thu) | 23.735 | 23.735 | 23.735 | 23.5375 | 1 |
| 16th Apr 2025 (Wed) | 22.665 | 22.665 | 22.665 | 23.7775 | 25 |
| 15th Apr 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.305 | 10 |
| 14th Apr 2025 (Mon) | 23.875 | 23.875 | 23.875 | 23.43 | 33 |
| 11th Apr 2025 (Fri) | 22.575 | 22.575 | 22.575 | 22.60 | 50 |
| 10th Apr 2025 (Thu) | 20.47 | 22.18 | 20.47 | 22.18 | 0 |
| 9th Apr 2025 (Wed) | 20.695 | 20.695 | 20.695 | 20.47 | 25 |
| 8th Apr 2025 (Tue) | 20.35 | 21.1625 | 20.35 | 21.1625 | 0 |
| 7th Apr 2025 (Mon) | 19.00 | 19.306 | 19.00 | 20.35 | 4,096 |
| 4th Apr 2025 (Fri) | 22.01 | 22.01 | 22.01 | 20.8925 | 100 |
| 3rd Apr 2025 (Thu) | 22.435 | 23.115 | 22.435 | 22.4575 | 270 |
| 2nd Apr 2025 (Wed) | 23.205 | 23.28 | 23.205 | 23.4325 | 534 |