| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.285 | 59.285 | 59.285 | 59.285 | 0 |
| 2nd Apr 2026 (Thu) | 58.16 | 59.85 | 57.01 | 59.285 | 3,058 |
| 1st Apr 2026 (Wed) | 60.72 | 61.90 | 59.67 | 61.07 | 3,019 |
| 31st Mar 2026 (Tue) | 56.61 | 57.54 | 55.87 | 56.98 | 6,015 |
| 30th Mar 2026 (Mon) | 58.13 | 58.13 | 56.90 | 57.14 | 1,796 |
| 27th Mar 2026 (Fri) | 57.63 | 58.23 | 56.55 | 57.46 | 981 |
| 26th Mar 2026 (Thu) | 59.82 | 59.82 | 57.47 | 57.72 | 3,032 |
| 25th Mar 2026 (Wed) | 60.53 | 61.28 | 59.80 | 60.63 | 1,611 |
| 24th Mar 2026 (Tue) | 58.25 | 58.45 | 57.02 | 57.53 | 64,849 |
| 23rd Mar 2026 (Mon) | 55.50 | 59.26 | 54.28 | 57.48 | 4,248 |
| 20th Mar 2026 (Fri) | 59.23 | 59.61 | 56.63 | 56.91 | 50,127 |
| 19th Mar 2026 (Thu) | 60.13 | 60.13 | 57.00 | 58.065 | 2,015 |
| 18th Mar 2026 (Wed) | 61.96 | 62.24 | 60.17 | 60.54 | 23,205 |
| 17th Mar 2026 (Tue) | 60.00 | 62.06 | 60.00 | 60.93 | 4,359 |
| 16th Mar 2026 (Mon) | 61.34 | 61.44 | 60.03 | 60.04 | 4,351 |
| 13th Mar 2026 (Fri) | 62.65 | 64.51 | 60.91 | 61.225 | 6,737 |
| 12th Mar 2026 (Thu) | 63.24 | 63.24 | 61.38 | 62.62 | 2,870 |
| 11th Mar 2026 (Wed) | 64.93 | 64.93 | 62.87 | 62.99 | 6,119 |
| 10th Mar 2026 (Tue) | 63.25 | 65.24 | 62.03 | 64.69 | 3,017 |
| 9th Mar 2026 (Mon) | 59.88 | 60.89 | 57.99 | 59.60 | 8,411 |
| 6th Mar 2026 (Fri) | 63.63 | 63.63 | 60.42 | 61.20 | 7,456 |
| 5th Mar 2026 (Thu) | 65.57 | 65.83 | 62.19 | 62.25 | 1,813 |
| 4th Mar 2026 (Wed) | 63.14 | 65.34 | 62.66 | 64.35 | 9,728 |
| 3rd Mar 2026 (Tue) | 67.42 | 67.42 | 61.13 | 62.60 | 22,991 |
| 2nd Mar 2026 (Mon) | 65.58 | 69.00 | 65.58 | 67.76 | 10,933 |
| 27th Feb 2026 (Fri) | 67.79 | 68.17 | 66.65 | 67.23 | 7,369 |
| 26th Feb 2026 (Thu) | 68.44 | 68.96 | 65.96 | 66.80 | 3,789 |
| 25th Feb 2026 (Wed) | 68.77 | 69.96 | 68.14 | 69.29 | 10,639 |
| 24th Feb 2026 (Tue) | 66.83 | 66.94 | 65.44 | 66.72 | 3,138 |
| 23rd Feb 2026 (Mon) | 66.93 | 66.93 | 64.92 | 65.52 | 7,484 |
| 20th Feb 2026 (Fri) | 66.79 | 68.00 | 66.12 | 66.16 | 2,652 |
| 19th Feb 2026 (Thu) | 65.13 | 66.97 | 64.37 | 66.97 | 9,463 |
| 18th Feb 2026 (Wed) | 64.13 | 66.07 | 63.31 | 64.87 | 1,280 |
| 17th Feb 2026 (Tue) | 63.00 | 63.56 | 61.25 | 62.00 | 8,681 |
| 16th Feb 2026 (Mon) | 64.33 | 64.33 | 62.95 | 63.56 | 4,603 |
| 13th Feb 2026 (Fri) | 63.48 | 64.73 | 62.00 | 63.57 | 862 |
| 12th Feb 2026 (Thu) | 65.47 | 66.34 | 62.80 | 62.945 | 7,760 |
| 11th Feb 2026 (Wed) | 65.86 | 65.94 | 62.99 | 63.77 | 6,496 |
| 10th Feb 2026 (Tue) | 65.53 | 66.42 | 64.53 | 64.53 | 11,375 |
| 9th Feb 2026 (Mon) | 63.01 | 65.43 | 62.45 | 64.49 | 9,573 |
| 6th Feb 2026 (Fri) | 59.17 | 61.78 | 58.34 | 60.21 | 5,290 |
| 5th Feb 2026 (Thu) | 62.69 | 63.54 | 59.48 | 59.80 | 4,515 |