| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 37.20 | 37.20 | 37.14 | 37.4725 | 22 |
| 10th Jul 2025 (Thu) | 36.67 | 36.675 | 36.67 | 37.085 | 83 |
| 9th Jul 2025 (Wed) | 37.06 | 37.06 | 36.70 | 36.9525 | 325 |
| 8th Jul 2025 (Tue) | 38.935 | 38.935 | 37.61 | 37.4275 | 3,114 |
| 7th Jul 2025 (Mon) | 37.98 | 38.28 | 37.88 | 38.1925 | 36,834 |
| 4th Jul 2025 (Fri) | 38.37 | 38.37 | 37.925 | 37.8475 | 1,524 |
| 3rd Jul 2025 (Thu) | 38.255 | 38.255 | 38.255 | 38.2575 | 15 |
| 2nd Jul 2025 (Wed) | 37.80 | 38.125 | 37.80 | 37.9975 | 517 |
| 1st Jul 2025 (Tue) | 39.33 | 39.33 | 37.725 | 37.6875 | 3,561 |
| 30th Jun 2025 (Mon) | 38.88 | 38.975 | 38.755 | 38.8425 | 747 |
| 27th Jun 2025 (Fri) | 38.955 | 39.51 | 38.74 | 38.7825 | 34,050 |
| 26th Jun 2025 (Thu) | 38.205 | 38.355 | 38.205 | 38.5475 | 1,264 |
| 25th Jun 2025 (Wed) | 39.10 | 39.10 | 38.17 | 38.095 | 552 |
| 24th Jun 2025 (Tue) | 38.19 | 38.19 | 38.075 | 38.2425 | 57 |
| 23rd Jun 2025 (Mon) | 37.77 | 37.935 | 37.77 | 37.6975 | 3,388 |
| 20th Jun 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.2425 | 18 |
| 19th Jun 2025 (Thu) | 38.47 | 38.47 | 37.645 | 37.6075 | 322 |
| 18th Jun 2025 (Wed) | 38.29 | 38.29 | 38.15 | 38.12 | 396 |
| 17th Jun 2025 (Tue) | 38.735 | 38.735 | 38.225 | 37.845 | 3,299 |
| 16th Jun 2025 (Mon) | 37.29 | 39.075 | 37.29 | 38.6175 | 917 |
| 13th Jun 2025 (Fri) | 35.38 | 35.69 | 35.14 | 35.74 | 3,501 |
| 12th Jun 2025 (Thu) | 35.4625 | 35.8075 | 35.4625 | 35.8075 | 22 |
| 11th Jun 2025 (Wed) | 34.975 | 34.975 | 34.975 | 35.4625 | 3 |
| 10th Jun 2025 (Tue) | 35.12 | 35.885 | 35.12 | 34.3625 | 440 |
| 9th Jun 2025 (Mon) | 34.445 | 35.50 | 34.25 | 35.595 | 29,592 |
| 6th Jun 2025 (Fri) | 33.505 | 33.675 | 33.375 | 33.485 | 583 |
| 5th Jun 2025 (Thu) | 34.04 | 34.04 | 34.035 | 33.80 | 153 |
| 4th Jun 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.17 | 24 |
| 3rd Jun 2025 (Tue) | 31.635 | 33.14 | 31.635 | 32.9875 | 3,911 |
| 2nd Jun 2025 (Mon) | 32.305 | 32.305 | 32.305 | 32.0425 | 9 |
| 30th May 2025 (Fri) | 32.11 | 32.11 | 31.86 | 32.2425 | 425 |
| 29th May 2025 (Thu) | 33.795 | 34.17 | 33.42 | 32.86 | 4,137 |
| 28th May 2025 (Wed) | 33.805 | 33.805 | 33.80 | 33.8175 | 599 |
| 27th May 2025 (Tue) | 34.045 | 34.285 | 33.855 | 33.685 | 1,874 |
| 26th May 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 23rd May 2025 (Fri) | 31.34 | 32.235 | 30.905 | 32.175 | 3,009 |
| 22nd May 2025 (Thu) | 28.895 | 28.965 | 28.69 | 28.8875 | 72 |
| 21st May 2025 (Wed) | 28.58 | 28.58 | 28.58 | 29.375 | 78 |
| 20th May 2025 (Tue) | 28.61 | 28.61 | 28.415 | 28.545 | 81 |
| 19th May 2025 (Mon) | 28.39 | 28.505 | 28.155 | 28.34 | 958 |
| 16th May 2025 (Fri) | 28.8725 | 28.8725 | 28.5175 | 28.5175 | 0 |
| 15th May 2025 (Thu) | 28.455 | 28.455 | 28.455 | 28.8725 | 26 |
| 14th May 2025 (Wed) | 28.70 | 28.70 | 28.69 | 29.1975 | 437 |