| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.17 | 61.78 | 58.34 | 60.21 | 5,290 |
| 5th Feb 2026 (Thu) | 62.69 | 63.54 | 59.48 | 59.80 | 4,515 |
| 4th Feb 2026 (Wed) | 68.83 | 69.01 | 61.13 | 61.13 | 16,919 |
| 3rd Feb 2026 (Tue) | 65.79 | 68.42 | 64.57 | 66.68 | 7,584 |
| 2nd Feb 2026 (Mon) | 63.62 | 66.31 | 62.44 | 63.79 | 8,978 |
| 30th Jan 2026 (Fri) | 68.92 | 69.97 | 66.18 | 67.715 | 6,216 |
| 29th Jan 2026 (Thu) | 72.28 | 73.69 | 66.17 | 69.00 | 29,861 |
| 28th Jan 2026 (Wed) | 69.89 | 71.11 | 69.88 | 70.83 | 37,510 |
| 27th Jan 2026 (Tue) | 66.60 | 67.44 | 65.84 | 67.465 | 15,144 |
| 26th Jan 2026 (Mon) | 68.40 | 69.94 | 66.30 | 66.30 | 17,985 |
| 23rd Jan 2026 (Fri) | 67.66 | 68.14 | 66.50 | 67.28 | 20,905 |
| 22nd Jan 2026 (Thu) | 66.32 | 67.14 | 65.99 | 67.05 | 19,713 |
| 21st Jan 2026 (Wed) | 65.80 | 66.20 | 64.70 | 65.18 | 6,007 |
| 20th Jan 2026 (Tue) | 64.19 | 65.06 | 61.90 | 64.565 | 2,548 |
| 19th Jan 2026 (Mon) | 63.81 | 64.86 | 63.20 | 64.32 | 5,764 |
| 16th Jan 2026 (Fri) | 62.66 | 63.79 | 62.31 | 63.22 | 19,208 |
| 15th Jan 2026 (Thu) | 61.37 | 62.71 | 60.74 | 62.60 | 3,355 |
| 14th Jan 2026 (Wed) | 59.88 | 60.51 | 58.75 | 60.265 | 13,660 |
| 13th Jan 2026 (Tue) | 60.07 | 60.58 | 59.17 | 59.62 | 2,471 |
| 12th Jan 2026 (Mon) | 58.49 | 59.15 | 57.79 | 58.935 | 5,695 |
| 9th Jan 2026 (Fri) | 57.81 | 60.08 | 57.30 | 58.70 | 5,433 |
| 8th Jan 2026 (Thu) | 57.57 | 58.07 | 57.11 | 57.565 | 922 |
| 7th Jan 2026 (Wed) | 58.00 | 58.00 | 57.06 | 57.505 | 1,464 |
| 6th Jan 2026 (Tue) | 57.34 | 57.38 | 56.48 | 56.55 | 4,258 |
| 5th Jan 2026 (Mon) | 55.50 | 57.07 | 54.69 | 55.80 | 18,231 |
| 2nd Jan 2026 (Fri) | 51.62 | 53.78 | 51.17 | 53.495 | 638 |
| 1st Jan 2026 (Thu) | 50.435 | 50.435 | 50.435 | 50.435 | 0 |
| 31st Dec 2025 (Wed) | 50.58 | 50.58 | 50.06 | 50.435 | 79 |
| 30th Dec 2025 (Tue) | 51.39 | 51.71 | 50.32 | 50.32 | 1,305 |
| 29th Dec 2025 (Mon) | 51.83 | 52.15 | 50.71 | 51.495 | 3,036 |
| 26th Dec 2025 (Fri) | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| 25th Dec 2025 (Thu) | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| 24th Dec 2025 (Wed) | 52.47 | 52.57 | 51.55 | 51.87 | 379 |
| 23rd Dec 2025 (Tue) | 52.02 | 52.38 | 51.52 | 52.19 | 2,761 |
| 22nd Dec 2025 (Mon) | 52.11 | 52.49 | 51.26 | 51.78 | 3,138 |
| 19th Dec 2025 (Fri) | 49.435 | 51.58 | 49.21 | 51.345 | 8,197 |
| 18th Dec 2025 (Thu) | 47.795 | 48.725 | 47.00 | 47.89 | 15,542 |
| 17th Dec 2025 (Wed) | 49.645 | 49.645 | 48.20 | 48.26 | 4,712 |
| 16th Dec 2025 (Tue) | 49.00 | 49.655 | 48.635 | 48.8875 | 402 |
| 15th Dec 2025 (Mon) | 51.07 | 52.00 | 50.27 | 50.335 | 603 |
| 12th Dec 2025 (Fri) | 53.59 | 53.66 | 50.20 | 50.20 | 7,879 |
| 11th Dec 2025 (Thu) | 51.31 | 52.29 | 51.27 | 52.05 | 3,076 |
| 10th Dec 2025 (Wed) | 52.30 | 52.34 | 50.44 | 51.02 | 2,168 |
| 9th Dec 2025 (Tue) | 52.21 | 52.21 | 51.50 | 51.895 | 799 |
| 8th Dec 2025 (Mon) | 52.70 | 52.82 | 51.56 | 51.56 | 1,233 |