| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | £178.90 | Ordinary |
15:13:42 - 13-Jun-25 |
| Unknown* | 1,000 | £181.00 | Ordinary |
14:04:46 - 13-Jun-25 |
| Unknown* | 4,000 | £183.00 | Ordinary |
14:04:30 - 13-Jun-25 |
| Unknown* | 4,000 | £181.00 | Ordinary |
13:59:11 - 13-Jun-25 |
| Unknown* | 10,000 | £179.75 | Ordinary |
13:14:10 - 13-Jun-25 |
| Unknown* | 10,000 | £179.25 | Ordinary |
14:23:50 - 12-Jun-25 |
| Unknown* | 6,000 | £175.401 | Ordinary |
13:51:48 - 12-Jun-25 |
| Unknown* | 10,000 | £179.00 | Ordinary |
12:11:29 - 12-Jun-25 |
| Unknown* | 10,000 | £179.00 | Ordinary |
12:09:40 - 12-Jun-25 |
| Unknown* | 10,000 | £178.889 | Ordinary |
12:07:32 - 12-Jun-25 |
| Unknown* | 2,000 | £178.889 | Ordinary |
10:31:16 - 11-Jun-25 |
| Unknown* | 10,000 | £179.575 | Ordinary |
11:19:09 - 10-Jun-25 |
| Unknown* | 5,000 | £175.401 | Ordinary |
08:21:19 - 10-Jun-25 |
| Unknown* | 2,000 | £178.00 | Ordinary |
10:09:02 - 09-Jun-25 |
| Unknown* | 4,000 | £178.65 | Ordinary |
13:20:56 - 06-Jun-25 |
| Unknown* | 3,000 | £178.65 | Ordinary |
13:13:05 - 06-Jun-25 |
| Unknown* | 3,000 | £178.65 | Ordinary |
12:43:18 - 06-Jun-25 |
| Unknown* | 3,000 | £174.60 | Ordinary |
10:37:29 - 06-Jun-25 |
| Unknown* | 11,000 | £175.59 | Ordinary |
09:52:34 - 06-Jun-25 |
| Unknown* | 2,000 | £180.00 | Ordinary |
08:08:24 - 06-Jun-25 |
| Unknown* | 16,000 | £175.25 | Ordinary |
10:52:50 - 05-Jun-25 |
| Unknown* | 1,000 | £180.00 | Ordinary |
12:40:35 - 04-Jun-25 |
| Unknown* | 35,000 | £177.00 | Ordinary |
16:24:11 - 03-Jun-25 |
| Unknown* | 13,000 | £178.95 | Ordinary |
11:14:51 - 03-Jun-25 |
| Unknown* | 2,000 | £178.95 | Ordinary |
10:06:50 - 03-Jun-25 |
| Unknown* | 65,000 | £177.00 | Ordinary |
16:23:59 - 02-Jun-25 |
| Unknown* | 10,000 | £178.95 | Ordinary |
16:15:22 - 02-Jun-25 |
| Unknown* | 10,000 | £178.95 | Ordinary |
15:28:08 - 02-Jun-25 |
| Unknown* | 9,000 | £178.95 | Ordinary |
10:44:36 - 02-Jun-25 |
| Unknown* | 3,000 | £178.95 | Ordinary |
12:08:43 - 30-May-25 |
| Unknown* | 3,000 | £178.95 | Ordinary |
10:41:34 - 30-May-25 |
| Unknown* | 2,000 | £178.95 | Ordinary |
08:25:24 - 29-May-25 |
| Unknown* | 4,000 | £174.00 | Ordinary |
13:35:13 - 28-May-25 |
| Unknown* | 3,000 | £178.95 | Ordinary |
09:54:38 - 28-May-25 |
| Unknown* | 1,000 | £175.00 | Ordinary |
12:36:57 - 27-May-25 |
| Unknown* | 20,000 | £178.95 | Ordinary |
12:07:01 - 27-May-25 |
| Unknown* | 3,000 | £177.00 | Ordinary |
11:17:11 - 22-May-25 |
| Unknown* | 2,000 | £176.00 | Ordinary |
09:05:12 - 22-May-25 |
| Unknown* | 3,000 | £175.75 | Ordinary |
14:11:18 - 21-May-25 |
| Unknown* | 3,000 | £175.75 | Ordinary |
10:46:37 - 21-May-25 |
| Unknown* | 3,000 | £175.75 | Ordinary |
10:46:15 - 21-May-25 |
| Unknown* | 3,000 | £175.75 | Ordinary |
10:45:50 - 21-May-25 |
| Unknown* | 11,000 | £172.5026 | Ordinary |
10:18:50 - 19-May-25 |
| Unknown* | 14,000 | £174.90 | Ordinary |
16:24:49 - 16-May-25 |
| Unknown* | 8,000 | £174.90 | Ordinary |
11:25:48 - 16-May-25 |
| Unknown* | 16,000 | £174.90 | Ordinary |
11:13:16 - 16-May-25 |
| Unknown* | 1,000 | £174.90 | Ordinary |
08:12:37 - 16-May-25 |
| Unknown* | 10,000 | £172.5026 | Ordinary |
08:17:08 - 15-May-25 |
| Unknown* | 3,000 | £174.90 | Ordinary |
13:54:39 - 13-May-25 |
| Unknown* | 5,000 | £174.00 | Ordinary |
15:28:38 - 12-May-25 |
| Unknown* | 5,000 | £174.00 | Ordinary |
15:27:26 - 12-May-25 |
| Unknown* | 50,000 | £173.00 | Ordinary |
15:48:51 - 09-May-25 |
| Unknown* | 18,000 | £174.90 | Ordinary |
09:47:01 - 09-May-25 |
| Unknown* | 1,000 | £174.90 | Ordinary |
08:30:29 - 09-May-25 |
| Unknown* | 4,000 | £172.00 | Ordinary |
08:26:29 - 09-May-25 |
| Unknown* | 2,000 | £174.90 | Ordinary |
16:17:14 - 08-May-25 |
| Unknown* | 1,000 | £174.90 | Ordinary |
16:16:13 - 08-May-25 |
| Unknown* | 2,000 | £174.90 | Ordinary |
16:14:47 - 08-May-25 |
| Unknown* | 5,000 | £174.25 | Ordinary |
15:26:17 - 08-May-25 |
| Unknown* | 5,000 | £169.375 | Ordinary |
14:51:28 - 08-May-25 |
| Unknown* | 5,000 | £169.00 | Ordinary |
14:51:10 - 08-May-25 |
| Unknown* | 1,000 | £174.00 | Ordinary |
10:34:31 - 06-May-25 |
| Unknown* | 21,000 | £175.00 | Ordinary |
10:06:18 - 02-May-25 |
| Unknown* | 21,000 | £173.65 | Ordinary |
09:42:26 - 02-May-25 |
| Unknown* | 4,000 | £170.00 | Ordinary |
09:33:31 - 02-May-25 |
| Unknown* | 2,000 | £170.00 | Ordinary |
15:46:21 - 30-Apr-25 |
| Unknown* | 3,000 | £173.80 | Ordinary |
09:56:35 - 30-Apr-25 |
| Unknown* | 1,000 | £170.00 | Ordinary |
08:42:46 - 30-Apr-25 |
| Unknown* | 3,000 | £173.80 | Ordinary |
13:04:19 - 29-Apr-25 |
| Unknown* | 1,000 | £173.80 | Ordinary |
09:16:42 - 25-Apr-25 |
| Unknown* | 1,000 | £173.80 | Ordinary |
08:10:55 - 24-Apr-25 |
| Unknown* | 12,000 | £173.80 | Ordinary |
08:05:49 - 24-Apr-25 |
| Unknown* | 11,000 | £173.80 | Ordinary |
08:04:48 - 24-Apr-25 |
| Unknown* | 12,000 | £173.00 | Ordinary |
09:41:26 - 23-Apr-25 |
| Unknown* | 1,000 | £172.80 | Ordinary |
09:40:56 - 22-Apr-25 |
| Unknown* | 3,000 | £169.75 | Ordinary |
09:59:02 - 17-Apr-25 |
| Unknown* | 3,000 | £169.00 | Ordinary |
09:58:36 - 17-Apr-25 |
| Unknown* | 6,000 | £172.00 | Ordinary |
16:10:56 - 16-Apr-25 |
| Unknown* | 3,000 | £172.00 | Ordinary |
14:26:44 - 16-Apr-25 |
| Unknown* | 1,000 | £172.00 | Ordinary |
08:48:38 - 16-Apr-25 |
| Unknown* | 8,000 | £169.70 | Ordinary |
13:49:45 - 15-Apr-25 |
| Unknown* | 1,000 | £169.75 | Ordinary |
10:53:02 - 15-Apr-25 |
| Unknown* | 5,000 | £172.00 | Ordinary |
12:28:51 - 11-Apr-25 |
| Unknown* | 10,000 | £172.00 | Ordinary |
11:54:30 - 11-Apr-25 |
| Unknown* | 4,000 | £169.50 | Ordinary |
09:25:17 - 11-Apr-25 |
| Unknown* | 4,000 | £169.00 | Ordinary |
09:24:49 - 11-Apr-25 |
| Unknown* | 5,000 | £172.00 | Ordinary |
16:28:02 - 10-Apr-25 |
| Unknown* | 2,000 | £172.00 | Ordinary |
11:23:18 - 10-Apr-25 |
| Unknown* | 5,000 | £172.00 | Ordinary |
14:27:11 - 09-Apr-25 |
| Unknown* | 2,000 | £172.00 | Ordinary |
09:41:15 - 09-Apr-25 |
| Unknown* | 6,000 | £172.82199 | Ordinary |
08:59:56 - 09-Apr-25 |
| Unknown* | 2,000 | £171.70 | Ordinary |
08:25:33 - 09-Apr-25 |
| Unknown* | 11,000 | £171.875 | Ordinary |
08:22:47 - 09-Apr-25 |
| Unknown* | 3,000 | £171.70 | Ordinary |
16:07:08 - 07-Apr-25 |
| Unknown* | 3,000 | £169.50 | Ordinary |
16:06:30 - 07-Apr-25 |
| Unknown* | 5,000 | £172.00 | Ordinary |
08:19:45 - 07-Apr-25 |
| Unknown* | 1,000 | £172.00 | Ordinary |
12:22:29 - 04-Apr-25 |
| Unknown* | 3,000 | £172.00 | Ordinary |
09:09:25 - 03-Apr-25 |
| Unknown* | 6,000 | £171.00 | Ordinary |
16:08:56 - 01-Apr-25 |
| Unknown* | 11,000 | £172.00 | Ordinary |
09:58:49 - 31-Mar-25 |
| Unknown* | 1,000 | £172.00 | Ordinary |
14:26:08 - 28-Mar-25 |
| Unknown* | 1,000 | £169.00 | Ordinary |
14:24:56 - 28-Mar-25 |
| Unknown* | 6,000 | £172.00 | Ordinary |
15:17:17 - 25-Mar-25 |
| Unknown* | 2,000 | £172.00 | Ordinary |
15:19:14 - 21-Mar-25 |
| Unknown* | 3,000 | £172.90 | Ordinary |
10:19:32 - 19-Mar-25 |
| Unknown* | 1,000 | £172.90 | Ordinary |
14:59:29 - 18-Mar-25 |
| Unknown* | 1,000 | £172.90 | Ordinary |
14:55:43 - 18-Mar-25 |
| Unknown* | 2,000 | £172.90 | Ordinary |
16:08:44 - 17-Mar-25 |
| Unknown* | 5,000 | £172.90 | Ordinary |
09:36:02 - 12-Mar-25 |
| Unknown* | 5,000 | £172.90 | Ordinary |
08:44:43 - 11-Mar-25 |
| Unknown* | 3,000 | £172.85 | Ordinary |
15:33:05 - 10-Mar-25 |
| Unknown* | 7,000 | £171.80 | Ordinary |
10:27:27 - 10-Mar-25 |
| Unknown* | 1,000 | £172.90 | Ordinary |
14:46:37 - 03-Mar-25 |
| Unknown* | 4,000 | £172.90 | Ordinary |
14:36:28 - 03-Mar-25 |
| Unknown* | 2,000 | £172.90 | Ordinary |
08:10:42 - 03-Mar-25 |
| Unknown* | 4,000 | £171.75 | Ordinary |
10:50:13 - 28-Feb-25 |
| Unknown* | 4,000 | £171.00 | Ordinary |
10:49:48 - 28-Feb-25 |
| Unknown* | 4,000 | £171.075 | Ordinary |
08:07:46 - 27-Feb-25 |
| Unknown* | 4,000 | £171.075 | Ordinary |
14:32:01 - 26-Feb-25 |
| Unknown* | 2,000 | £172.95 | Ordinary |
14:00:41 - 26-Feb-25 |
| Unknown* | 3,000 | £171.05 | Ordinary |
08:18:23 - 25-Feb-25 |