| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 159.00 | 159.00 | 155.50 | 155.50 | 0 |
| 15th Aug 2025 (Fri) | 159.00 | 159.00 | 155.50 | 155.50 | 0 |
| 14th Aug 2025 (Thu) | 157.00 | 157.00 | 155.50 | 155.50 | 0 |
| 13th Aug 2025 (Wed) | 157.00 | 157.00 | 155.50 | 155.50 | 0 |
| 12th Aug 2025 (Tue) | 157.00 | 157.00 | 155.50 | 155.50 | 0 |
| 11th Aug 2025 (Mon) | 157.00 | 157.00 | 155.50 | 155.50 | 0 |
| 8th Aug 2025 (Fri) | 159.00 | 159.00 | 155.50 | 155.50 | 0 |
| 7th Aug 2025 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 6th Aug 2025 (Wed) | 157.00 | 157.00 | 155.50 | 155.50 | 0 |
| 5th Aug 2025 (Tue) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 4th Aug 2025 (Mon) | 157.00 | 157.00 | 155.50 | 155.50 | 0 |
| 1st Aug 2025 (Fri) | 157.00 | 157.00 | 156.75 | 156.75 | 0 |
| 31st Jul 2025 (Thu) | 157.00 | 157.00 | 156.75 | 156.75 | 0 |
| 30th Jul 2025 (Wed) | 159.00 | 159.00 | 156.75 | 156.75 | 0 |
| 29th Jul 2025 (Tue) | 157.00 | 157.00 | 156.75 | 156.75 | 0 |
| 28th Jul 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 25th Jul 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 24th Jul 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 23rd Jul 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 22nd Jul 2025 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 21st Jul 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 18th Jul 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 17th Jul 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 16th Jul 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 15th Jul 2025 (Tue) | 157.125 | 157.125 | 157.00 | 157.00 | 0 |
| 14th Jul 2025 (Mon) | 159.25 | 159.25 | 157.125 | 157.125 | 0 |
| 11th Jul 2025 (Fri) | 157.125 | 157.125 | 157.125 | 157.125 | 0 |
| 10th Jul 2025 (Thu) | 157.125 | 157.125 | 157.125 | 157.125 | 0 |
| 9th Jul 2025 (Wed) | 157.125 | 157.125 | 157.125 | 157.125 | 0 |
| 8th Jul 2025 (Tue) | 157.125 | 157.125 | 157.125 | 157.125 | 0 |
| 7th Jul 2025 (Mon) | 157.125 | 157.125 | 157.125 | 157.125 | 0 |
| 4th Jul 2025 (Fri) | 157.50 | 157.50 | 157.125 | 157.125 | 0 |
| 3rd Jul 2025 (Thu) | 160.25 | 160.25 | 157.50 | 157.50 | 0 |
| 2nd Jul 2025 (Wed) | 160.50 | 160.50 | 158.25 | 158.25 | 0 |
| 1st Jul 2025 (Tue) | 157.00 | 158.75 | 157.00 | 158.75 | 0 |
| 30th Jun 2025 (Mon) | 155.50 | 157.00 | 155.50 | 157.00 | 0 |
| 27th Jun 2025 (Fri) | 158.00 | 158.00 | 155.50 | 155.50 | 0 |
| 26th Jun 2025 (Thu) | 155.50 | 157.50 | 155.50 | 155.50 | 0 |
| 25th Jun 2025 (Wed) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 24th Jun 2025 (Tue) | 158.00 | 158.00 | 155.50 | 155.50 | 0 |
| 23rd Jun 2025 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 20th Jun 2025 (Fri) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 19th Jun 2025 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |