Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcastle Building Society (NBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 152.50 152.50 152.50 152.50 0
23rd Apr 2025 (Wed) 152.50 152.50 152.50 152.50 0
22nd Apr 2025 (Tue) 152.50 152.50 152.50 152.50 0
21st Apr 2025 (Mon) 152.50 152.50 152.50 152.50 0
18th Apr 2025 (Fri) 152.50 152.50 152.50 152.50 0
17th Apr 2025 (Thu) 152.50 152.50 152.50 152.50 0
16th Apr 2025 (Wed) 152.50 152.50 152.50 152.50 0
15th Apr 2025 (Tue) 152.50 152.50 152.50 152.50 0
14th Apr 2025 (Mon) 152.50 152.50 152.50 152.50 0
11th Apr 2025 (Fri) 152.50 152.50 152.50 152.50 0
10th Apr 2025 (Thu) 152.50 152.50 152.50 152.50 0
9th Apr 2025 (Wed) 154.00 154.00 152.50 152.50 0
8th Apr 2025 (Tue) 152.50 152.50 152.50 152.50 0
7th Apr 2025 (Mon) 152.50 152.50 152.50 152.50 0
4th Apr 2025 (Fri) 152.50 152.50 151.50 152.50 0
3rd Apr 2025 (Thu) 152.50 152.50 152.50 152.50 0
2nd Apr 2025 (Wed) 154.00 154.00 152.50 152.50 0
1st Apr 2025 (Tue) 153.50 153.50 153.50 153.50 0
31st Mar 2025 (Mon) 154.00 154.00 153.50 153.50 0
28th Mar 2025 (Fri) 155.00 155.00 153.75 153.75 0
27th Mar 2025 (Thu) 154.00 154.00 153.75 153.75 0
26th Mar 2025 (Wed) 154.00 154.00 153.75 153.75 0
25th Mar 2025 (Tue) 154.125 154.125 153.75 153.75 0
24th Mar 2025 (Mon) 154.125 154.125 154.125 154.125 0
21st Mar 2025 (Fri) 154.125 154.125 154.125 154.125 0
20th Mar 2025 (Thu) 155.125 155.125 154.125 154.125 0
19th Mar 2025 (Wed) 155.125 155.125 155.125 155.125 0
18th Mar 2025 (Tue) 155.25 155.25 155.125 155.125 0
17th Mar 2025 (Mon) 155.25 155.25 155.125 155.125 0
14th Mar 2025 (Fri) 155.125 155.125 155.125 155.125 0
13th Mar 2025 (Thu) 155.25 155.25 155.125 155.125 0
12th Mar 2025 (Wed) 155.125 155.125 155.125 155.125 0
11th Mar 2025 (Tue) 155.00 155.125 154.625 155.125 0
10th Mar 2025 (Mon) 155.125 155.125 154.625 154.625 0
7th Mar 2025 (Fri) 155.125 155.125 154.625 154.625 0
6th Mar 2025 (Thu) 155.125 155.125 154.625 154.625 0
5th Mar 2025 (Wed) 155.125 155.125 155.125 155.125 0
4th Mar 2025 (Tue) 155.00 155.125 155.00 155.125 0
3rd Mar 2025 (Mon) 155.125 155.125 155.125 155.125 0
28th Feb 2025 (Fri) 155.125 155.125 155.125 155.125 0
27th Feb 2025 (Thu) 155.125 155.125 155.125 155.125 0
26th Feb 2025 (Wed) 155.125 155.125 155.125 155.125 0
25th Feb 2025 (Tue) 155.125 155.125 155.125 155.125 0
FTSE 100 Latest
Value8,420.21
Change12.77