| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 157.50 | 157.50 | 157.125 | 157.125 | 0 |
| 3rd Jul 2025 (Thu) | 160.25 | 160.25 | 157.50 | 157.50 | 0 |
| 2nd Jul 2025 (Wed) | 160.50 | 160.50 | 158.25 | 158.25 | 0 |
| 1st Jul 2025 (Tue) | 157.00 | 158.75 | 157.00 | 158.75 | 0 |
| 30th Jun 2025 (Mon) | 155.50 | 157.00 | 155.50 | 157.00 | 0 |
| 27th Jun 2025 (Fri) | 158.00 | 158.00 | 155.50 | 155.50 | 0 |
| 26th Jun 2025 (Thu) | 155.50 | 157.50 | 155.50 | 155.50 | 0 |
| 25th Jun 2025 (Wed) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 24th Jun 2025 (Tue) | 158.00 | 158.00 | 155.50 | 155.50 | 0 |
| 23rd Jun 2025 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 20th Jun 2025 (Fri) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 19th Jun 2025 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 18th Jun 2025 (Wed) | 155.25 | 155.50 | 155.25 | 155.50 | 0 |
| 17th Jun 2025 (Tue) | 157.50 | 157.50 | 155.25 | 155.25 | 0 |
| 16th Jun 2025 (Mon) | 154.50 | 155.25 | 154.50 | 155.25 | 0 |
| 13th Jun 2025 (Fri) | 154.50 | 155.00 | 154.50 | 155.00 | 0 |
| 12th Jun 2025 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 11th Jun 2025 (Wed) | 156.00 | 156.00 | 154.50 | 154.50 | 0 |
| 10th Jun 2025 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 9th Jun 2025 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 6th Jun 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 5th Jun 2025 (Thu) | 156.00 | 156.00 | 154.50 | 154.50 | 0 |
| 4th Jun 2025 (Wed) | 156.00 | 156.00 | 154.50 | 154.50 | 0 |
| 3rd Jun 2025 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 2nd Jun 2025 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 30th May 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 29th May 2025 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 28th May 2025 (Wed) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 27th May 2025 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 26th May 2025 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 23rd May 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 22nd May 2025 (Thu) | 154.50 | 154.50 | 154.00 | 154.50 | 0 |
| 21st May 2025 (Wed) | 154.50 | 154.50 | 154.00 | 154.00 | 0 |
| 20th May 2025 (Tue) | 152.50 | 154.00 | 152.50 | 154.00 | 0 |
| 19th May 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 16th May 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 15th May 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 14th May 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 13th May 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 12th May 2025 (Mon) | 153.00 | 153.00 | 152.00 | 152.50 | 0 |
| 9th May 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 8th May 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 7th May 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 6th May 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 5th May 2025 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |