| Price | £151.50 on 14-08-2026 at 18:15:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £155.00 |
| Sell | £148.00 |
| Last Trade: | Unknown 0.00 at £148.07 |
| Day's Volume: | 0 |
| Last Close: | £151.50 |
| Open: | £151.50 |
| ISIN: | GB0006371529 |
| Day's Range | £151.50 - £151.50 |
| 52wk Range: | £149.25 - £163.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £148.07 | Ordinary |
13:08:28 - 13-Aug-26 |
| Unknown* | 0 | £150.00 | Ordinary |
11:42:00 - 07-Aug-26 |
| Unknown* | 0 | £148.14 | Ordinary |
12:33:25 - 06-Aug-26 |
| Unknown* | 0 | £148.14 | Ordinary |
10:13:55 - 06-Aug-26 |
| Unknown* | 0 | £148.14 | Ordinary |
11:25:32 - 04-Aug-26 |
| Unknown* | 0 | £150.00 | Ordinary |
08:35:50 - 04-Aug-26 |
| Unknown* | 0 | £151.00 | Ordinary |
14:45:19 - 03-Aug-26 |
| Unknown* | 0 | £150.00 | Ordinary |
10:53:43 - 03-Aug-26 |
| Unknown* | 0 | £154.04 | Ordinary |
08:51:24 - 30-Jul-26 |
| Unknown* | 0 | £151.00 | Ordinary |
08:41:02 - 30-Jul-26 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
