| Price | £154.50 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £156.00 |
| Sell | £153.00 |
| Last Trade: | Unknown 0.00 at £151.00 |
| Day's Volume: | 0 |
| Last Close: | £154.50 |
| Open: | £0.00 |
| ISIN: | GB0006371529 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £151.20 - £163.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £151.00 | Ordinary |
08:51:38 - 30-Mar-26 |
| Unknown* | 0 | £154.00 | Ordinary |
15:22:32 - 27-Mar-26 |
| Unknown* | 0 | £156.00 | Ordinary |
08:38:50 - 27-Mar-26 |
| Unknown* | 0 | £159.00 | Ordinary |
14:26:52 - 25-Mar-26 |
| Unknown* | 0 | £158.50 | Ordinary |
14:26:51 - 25-Mar-26 |
| Unknown* | 0 | £159.25 | Ordinary |
15:27:42 - 20-Mar-26 |
| Unknown* | 0 | £159.25 | Ordinary |
12:39:31 - 17-Mar-26 |
| Unknown* | 0 | £159.81 | Ordinary |
13:11:28 - 03-Mar-26 |
| Unknown* | 0 | £165.6825 | Ordinary |
11:32:53 - 03-Mar-26 |
| Unknown* | 0 | £165.16 | Ordinary |
13:43:56 - 02-Mar-26 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
