| Price | £154.625 on 21-05-2026 at 15:55:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £156.25 |
| Sell | £153.00 |
| Last Trade: | Unknown 0.00 at £153.325 |
| Day's Volume: | 0 |
| Last Close: | £154.625 |
| Open: | £152.75 |
| ISIN: | GB0006371529 |
| Day's Range | £152.75 - £154.625 |
| 52wk Range: | £149.25 - £163.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £153.325 | Ordinary |
14:49:41 - 21-May-26 |
| Unknown* | 0 | £155.60 | Ordinary |
10:49:31 - 21-May-26 |
| Unknown* | 0 | £153.4875 | Ordinary |
10:22:53 - 21-May-26 |
| Unknown* | 0 | £155.70 | Ordinary |
09:47:58 - 19-May-26 |
| Unknown* | 0 | £155.99 | Ordinary |
11:39:05 - 14-May-26 |
| Unknown* | 0 | £155.70 | Ordinary |
09:33:21 - 14-May-26 |
| Unknown* | 0 | £153.00 | Ordinary |
12:43:07 - 13-May-26 |
| Unknown* | 0 | £153.50 | Ordinary |
11:08:17 - 08-May-26 |
| Unknown* | 0 | £154.26 | Ordinary |
16:11:06 - 01-May-26 |
| Unknown* | 0 | £155.95 | Ordinary |
14:58:20 - 29-Apr-26 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
