| Price | £147.00 on 25-09-2026 at 16:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £150.00 |
| Sell | £144.00 |
| Last Trade: | Unknown 0.00 at £148.60 |
| Day's Volume: | 0 |
| Last Close: | £147.00 |
| Open: | £145.00 |
| ISIN: | GB0006371529 |
| Day's Range | £145.00 - £147.00 |
| 52wk Range: | £145.00 - £163.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £148.60 | Ordinary |
13:47:40 - 25-Sep-26 |
| Unknown* | 0 | £148.00 | Ordinary |
15:31:23 - 21-Sep-26 |
| Unknown* | 0 | £148.00 | Ordinary |
09:41:47 - 21-Sep-26 |
| Unknown* | 0 | £147.95 | Ordinary |
08:06:56 - 17-Sep-26 |
| Unknown* | 0 | £147.95 | Ordinary |
15:53:06 - 16-Sep-26 |
| Unknown* | 0 | £148.00 | Ordinary |
13:51:35 - 16-Sep-26 |
| Unknown* | 0 | £144.00 | Ordinary |
16:25:11 - 15-Sep-26 |
| Unknown* | 0 | £147.00 | Ordinary |
16:02:06 - 15-Sep-26 |
| Unknown* | 0 | £146.96 | Ordinary |
11:25:04 - 10-Sep-26 |
| Unknown* | 0 | £146.96 | Ordinary |
11:00:29 - 07-Sep-26 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
