| Price | £154.625 on 12-06-2026 at 18:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £156.25 |
| Sell | £153.00 |
| Last Trade: | Unknown 0.00 at £153.75 |
| Day's Volume: | 0 |
| Last Close: | £154.625 |
| Open: | £154.625 |
| ISIN: | GB0006371529 |
| Day's Range | £154.625 - £154.625 |
| 52wk Range: | £149.25 - £163.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £153.75 | Ordinary |
11:29:43 - 12-Jun-26 |
| Unknown* | 0 | £153.75 | Ordinary |
16:00:27 - 11-Jun-26 |
| Unknown* | 0 | £153.75 | Ordinary |
10:55:49 - 10-Jun-26 |
| Unknown* | 0 | £156.00 | Ordinary |
10:24:15 - 10-Jun-26 |
| Unknown* | 0 | £153.75 | Ordinary |
12:18:46 - 09-Jun-26 |
| Unknown* | 0 | £156.00 | Ordinary |
12:17:52 - 09-Jun-26 |
| Unknown* | 0 | £153.75 | Ordinary |
12:13:56 - 08-Jun-26 |
| Unknown* | 0 | £155.70 | Ordinary |
11:28:54 - 05-Jun-26 |
| Unknown* | 0 | £155.70 | Ordinary |
11:24:34 - 05-Jun-26 |
| Unknown* | 0 | £155.53 | Ordinary |
14:19:22 - 04-Jun-26 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
