| Price | £142.50 on 16-10-2026 at 18:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £147.00 |
| Sell | £138.00 |
| Last Trade: | Unknown 0.00 at £144.35 |
| Day's Volume: | 0 |
| Last Close: | £142.50 |
| Open: | £142.50 |
| ISIN: | GB0006371529 |
| Day's Range | £142.50 - £142.50 |
| 52wk Range: | £142.00 - £163.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £144.35 | Ordinary |
16:15:01 - 12-Oct-26 |
| Unknown* | 0 | £137.10 | Ordinary |
13:35:45 - 09-Oct-26 |
| Unknown* | 0 | £139.50 | Ordinary |
09:36:23 - 09-Oct-26 |
| Unknown* | 0 | £138.00 | Ordinary |
09:36:08 - 09-Oct-26 |
| Unknown* | 0 | £138.00 | Ordinary |
14:40:25 - 06-Oct-26 |
| Unknown* | 0 | £144.35 | Ordinary |
15:43:37 - 02-Oct-26 |
| Unknown* | 0 | £143.35 | Ordinary |
11:52:35 - 02-Oct-26 |
| Unknown* | 0 | £143.35 | Ordinary |
16:22:01 - 01-Oct-26 |
| Unknown* | 0 | £139.50 | Ordinary |
11:26:52 - 30-Sep-26 |
| Unknown* | 0 | £144.00 | Ordinary |
15:23:10 - 29-Sep-26 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
