Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcastle Building Society (NBSP) Share Price

Price £142.00 on 06-11-2026 at 19:15:16
Change £0.00 0%
Buy £146.00
Sell £138.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £138.00
Day's Volume: 0
Last Close: £142.00
Open: £142.50
ISIN: GB0006371529
Day's Range £142.00 - £142.50
52wk Range: £142.00 - £163.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Newcastle Building Society (NBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £138.00 Ordinary
 13:22:10 - 05-Nov-26
Unknown* 0 £138.00 Ordinary
 10:39:55 - 05-Nov-26
Unknown* 0 £138.00 Ordinary
 10:39:07 - 05-Nov-26
Unknown* 0 £138.00 Ordinary
 10:37:58 - 05-Nov-26
Unknown* 0 £138.00 Ordinary
 15:58:47 - 04-Nov-26
Unknown* 0 £138.00 Ordinary
 15:57:55 - 04-Nov-26
Unknown* 0 £144.90 Ordinary
 11:18:47 - 04-Nov-26
Unknown* 0 £138.50 Ordinary
 11:04:40 - 04-Nov-26
Unknown* 0 £136.00 Ordinary
 16:25:30 - 03-Nov-26
Unknown* 0 £138.50 Ordinary
 11:23:13 - 03-Nov-26
See more Newcastle Building Society trades

Newcastle Building Society (NBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 142.50 142.50 142.00 142.00 0
5th Nov 2026 (Thu) 143.00 143.00 142.00 142.00 0
4th Nov 2026 (Wed) 142.50 142.50 142.00 142.00 0
3rd Nov 2026 (Tue) 142.50 142.50 142.50 142.50 0
2nd Nov 2026 (Mon) 142.50 142.50 142.50 142.50 0
30th Oct 2026 (Fri) 142.50 142.50 142.50 142.50 0
29th Oct 2026 (Thu) 142.00 142.50 142.00 142.50 0
28th Oct 2026 (Wed) 142.50 142.50 142.50 142.50 0
27th Oct 2026 (Tue) 142.50 142.50 142.50 142.50 0
26th Oct 2026 (Mon) 142.50 142.50 142.50 142.50 0
23rd Oct 2026 (Fri) 142.50 142.50 142.50 142.50 0
22nd Oct 2026 (Thu) 142.50 142.50 142.50 142.50 0
21st Oct 2026 (Wed) 142.50 142.50 142.50 142.50 0
20th Oct 2026 (Tue) 142.00 142.50 142.00 142.50 0
19th Oct 2026 (Mon) 142.50 142.50 142.50 142.50 0
16th Oct 2026 (Fri) 142.50 142.50 142.50 142.50 0
15th Oct 2026 (Thu) 142.50 142.50 142.50 142.50 0
14th Oct 2026 (Wed) 142.50 142.50 142.50 142.50 0
13th Oct 2026 (Tue) 142.50 142.50 142.50 142.50 0
12th Oct 2026 (Mon) 142.50 142.50 142.50 142.50 0
9th Oct 2026 (Fri) 142.50 142.50 142.50 142.50 0
8th Oct 2026 (Thu) 143.00 143.00 142.50 142.50 0
7th Oct 2026 (Wed) 142.50 142.50 142.50 142.50 0
See more Newcastle Building Society price history

Newcastle Building Society (NBSP) Regulatory News

Date Source Headline
23rd Mar 2023 7:00 am RNS Merger Update
21st Feb 2023 7:00 am RNS Statement re Merger Update
See more Newcastle Building Society regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered