| Price | £147.00 on 04-09-2026 at 18:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £150.00 |
| Sell | £144.00 |
| Last Trade: | Unknown 0.00 at £147.00 |
| Day's Volume: | 0 |
| Last Close: | £147.00 |
| Open: | £147.00 |
| ISIN: | GB0006371529 |
| Day's Range | £147.00 - £147.00 |
| 52wk Range: | £147.00 - £163.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £147.00 | Ordinary |
08:51:59 - 04-Sep-26 |
| Unknown* | 0 | £147.39 | Ordinary |
10:35:14 - 03-Sep-26 |
| Unknown* | 0 | £144.00 | Ordinary |
10:35:07 - 03-Sep-26 |
| Unknown* | 0 | £147.45 | Ordinary |
08:44:02 - 02-Sep-26 |
| Unknown* | 0 | £140.00 | Ordinary |
10:59:02 - 01-Sep-26 |
| Unknown* | 0 | £145.00 | Ordinary |
14:47:08 - 27-Aug-26 |
| Unknown* | 0 | £149.00 | Ordinary |
14:37:41 - 26-Aug-26 |
| Unknown* | 0 | £149.00 | Ordinary |
12:05:01 - 26-Aug-26 |
| Unknown* | 0 | £150.95 | Ordinary |
09:55:21 - 25-Aug-26 |
| Unknown* | 0 | £145.00 | Ordinary |
15:31:33 - 24-Aug-26 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
