| Price | £153.625 on 03-07-2026 at 18:25:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £156.25 |
| Sell | £151.00 |
| Last Trade: | Unknown 0.00 at £154.00 |
| Day's Volume: | 0 |
| Last Close: | £153.625 |
| Open: | £152.75 |
| ISIN: | GB0006371529 |
| Day's Range | £152.75 - £153.625 |
| 52wk Range: | £149.25 - £163.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £154.00 | Ordinary |
09:57:11 - 03-Jul-26 |
| Unknown* | 0 | £152.00 | Ordinary |
09:07:26 - 02-Jul-26 |
| Unknown* | 0 | £152.00 | Ordinary |
13:07:36 - 01-Jul-26 |
| Unknown* | 0 | £151.00 | Ordinary |
10:39:23 - 29-Jun-26 |
| Unknown* | 0 | £153.00 | Ordinary |
11:05:36 - 25-Jun-26 |
| Unknown* | 0 | £155.25 | Ordinary |
11:35:15 - 24-Jun-26 |
| Unknown* | 0 | £153.10 | Ordinary |
10:05:20 - 24-Jun-26 |
| Unknown* | 0 | £153.10 | Ordinary |
10:00:53 - 24-Jun-26 |
| Unknown* | 0 | £153.10 | Ordinary |
16:16:34 - 23-Jun-26 |
| Unknown* | 0 | £156.00 | Ordinary |
15:47:01 - 23-Jun-26 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
