| Price | £155.50 on 19-08-2025 at 08:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £157.00 |
| Sell | £154.00 |
| Last Trade: | Unknown 1,000.00 at £154.00 |
| Day's Volume: | 0 |
| Last Close: | £155.50 |
| Open: | £159.00 |
| ISIN: | GB0006371529 |
| Day's Range | £155.50 - £159.00 |
| 52wk Range: | £151.20 - £162.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £154.00 | Ordinary |
11:30:17 - 12-Aug-25 |
| Unknown* | 4,000 | £154.385 | Ordinary |
11:35:32 - 08-Aug-25 |
| Unknown* | 2,000 | £152.00 | Ordinary |
15:44:14 - 07-Aug-25 |
| Unknown* | 6,000 | £154.00 | Ordinary |
11:37:34 - 30-Jul-25 |
| Unknown* | 5,000 | £154.45 | Ordinary |
11:21:16 - 29-Jul-25 |
| Unknown* | 1,000 | £154.90 | Ordinary |
10:36:26 - 29-Jul-25 |
| Unknown* | 15,000 | £154.95 | Ordinary |
12:23:28 - 28-Jul-25 |
| Unknown* | 2,000 | £154.60 | Ordinary |
14:13:37 - 24-Jul-25 |
| Unknown* | 6,000 | £154.00 | Ordinary |
09:42:10 - 24-Jul-25 |
| Unknown* | 3,000 | £154.26 | Ordinary |
08:36:12 - 24-Jul-25 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
