| Price | £157.00 on 25-07-2025 at 18:15:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £160.00 |
| Sell | £154.00 |
| Last Trade: | Unknown 2,000.00 at £155.00 |
| Day's Volume: | 0 |
| Last Close: | £157.00 |
| Open: | £157.00 |
| ISIN: | GB0006371529 |
| Day's Range | £157.00 - £157.00 |
| 52wk Range: | £151.20 - £162.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £155.00 | Ordinary |
15:57:52 - 23-Jul-25 |
| Unknown* | 2,000 | £155.00 | Ordinary |
14:35:36 - 23-Jul-25 |
| Unknown* | 21,000 | £155.175 | Ordinary |
10:32:25 - 22-Jul-25 |
| Unknown* | 2,000 | £155.175 | Ordinary |
10:10:10 - 22-Jul-25 |
| Unknown* | 4,000 | £155.35 | Ordinary |
10:39:26 - 21-Jul-25 |
| Unknown* | 1,000 | £155.35 | Ordinary |
10:10:28 - 21-Jul-25 |
| Unknown* | 7,000 | £154.25 | Ordinary |
08:06:20 - 16-Jul-25 |
| Unknown* | 10,000 | £156.35 | Ordinary |
08:21:18 - 14-Jul-25 |
| Unknown* | 12,000 | £155.05 | Ordinary |
13:13:59 - 11-Jul-25 |
| Unknown* | 2,000 | £156.40 | Ordinary |
14:17:01 - 10-Jul-25 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
