| Price | £152.50 on 24-04-2025 at 18:15:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £155.00 |
| Sell | £150.00 |
| Buy / Sell NBSP Shares | |
| Last Trade: | Unknown 10,000.00 at £150.25 |
| Day's Volume: | 0 |
| Last Close: | £152.50 |
| Open: | £152.50 |
| ISIN: | GB0006371529 |
| Day's Range | £152.50 - £152.50 |
| 52wk Range: | £149.50 - £162.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | £150.25 | Ordinary |
09:54:03 - 17-Apr-25 |
| Unknown* | 10,000 | £150.00 | Ordinary |
09:53:32 - 17-Apr-25 |
| Unknown* | 4,000 | £151.245 | Ordinary |
10:51:21 - 16-Apr-25 |
| Unknown* | 1,000 | £151.30 | Ordinary |
10:50:16 - 15-Apr-25 |
| Unknown* | 10,000 | £150.30 | Ordinary |
10:19:50 - 15-Apr-25 |
| Unknown* | 10,000 | £150.00 | Ordinary |
10:19:44 - 15-Apr-25 |
| Unknown* | 3,000 | £151.425 | Ordinary |
09:32:25 - 07-Apr-25 |
| Unknown* | 10,000 | £151.397 | Ordinary |
12:54:41 - 04-Apr-25 |
| Unknown* | 11,000 | £151.35 | Ordinary |
15:20:52 - 03-Apr-25 |
| Unknown* | 8,000 | £150.40 | Ordinary |
16:19:29 - 02-Apr-25 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
