| Price | £153.625 on 10-09-2025 at 07:00:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £156.50 |
| Sell | £150.75 |
| Last Trade: | Unknown 14,000.00 at £152.75 |
| Day's Volume: | 0 |
| Last Close: | £153.625 |
| Open: | £153.625 |
| ISIN: | GB0006371529 |
| Day's Range | £153.625 - £153.625 |
| 52wk Range: | £151.20 - £162.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | £152.75 | Ordinary |
16:10:19 - 05-Sep-25 |
| Unknown* | 1,000 | £151.00 | Ordinary |
14:27:07 - 04-Sep-25 |
| Unknown* | 5,000 | £150.876 | Ordinary |
12:56:23 - 03-Sep-25 |
| Unknown* | 10,000 | £150.876 | Ordinary |
08:40:33 - 03-Sep-25 |
| Unknown* | 1,000 | £153.00 | Ordinary |
13:35:56 - 02-Sep-25 |
| Unknown* | 6,000 | £153.00 | Ordinary |
13:14:58 - 29-Aug-25 |
| Unknown* | 5,000 | £153.00 | Ordinary |
12:22:17 - 28-Aug-25 |
| Unknown* | 1,000 | £153.00 | Ordinary |
09:21:49 - 26-Aug-25 |
| Unknown* | 2,000 | £152.00 | Ordinary |
08:26:25 - 22-Aug-25 |
| Unknown* | 4,000 | £150.75 | Ordinary |
11:41:42 - 21-Aug-25 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
