| Price | £158.25 on 17-12-2025 at 12:05:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £161.00 |
| Sell | £155.50 |
| Last Trade: | Unknown 0.00 at £160.999 |
| Day's Volume: | 0 |
| Last Close: | £158.25 |
| Open: | £158.00 |
| ISIN: | GB0006371529 |
| Day's Range | £158.00 - £158.25 |
| 52wk Range: | £151.20 - £160.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £160.999 | Ordinary |
12:03:36 - 16-Dec-25 |
| Unknown* | 0 | £161.00 | Ordinary |
09:29:35 - 15-Dec-25 |
| Unknown* | 0 | £160.00 | Ordinary |
08:16:17 - 15-Dec-25 |
| Unknown* | 0 | £162.00 | Ordinary |
13:28:55 - 12-Dec-25 |
| Unknown* | 0 | £160.25 | Ordinary |
12:57:03 - 11-Dec-25 |
| Unknown* | 0 | £160.00 | Ordinary |
12:29:58 - 11-Dec-25 |
| Unknown* | 0 | £160.50 | Ordinary |
12:19:09 - 11-Dec-25 |
| Unknown* | 0 | £158.75 | Ordinary |
11:44:02 - 11-Dec-25 |
| Unknown* | 0 | £160.50 | Ordinary |
11:29:58 - 11-Dec-25 |
| Unknown* | 0 | £159.00 | Ordinary |
11:05:36 - 11-Dec-25 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
