| Price | £154.50 on 22-05-2025 at 18:15:12 |
|---|---|
| Change | £0.50 0.32% |
| Buy | £158.00 |
| Sell | £151.00 |
| Buy / Sell NBSP Shares | |
| Last Trade: | Unknown 2,000.00 at £154.50 |
| Day's Volume: | 0 |
| Last Close: | £154.50 |
| Open: | £154.50 |
| ISIN: | GB0006371529 |
| Day's Range | £154.00 - £154.50 |
| 52wk Range: | £150.75 - £162.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £154.50 | Ordinary |
12:44:10 - 20-May-25 |
| Unknown* | 20,000 | £153.00 | Ordinary |
09:43:28 - 20-May-25 |
| Unknown* | 4,000 | £152.50 | Ordinary |
15:10:29 - 19-May-25 |
| Unknown* | 5,000 | £152.50 | Ordinary |
14:57:44 - 19-May-25 |
| Unknown* | 5,000 | £151.90 | Ordinary |
14:35:11 - 19-May-25 |
| Unknown* | 3,000 | £150.30 | Ordinary |
08:58:59 - 15-May-25 |
| Unknown* | 7,000 | £151.90 | Ordinary |
11:39:51 - 12-May-25 |
| Unknown* | 7,000 | £152.45 | Ordinary |
13:06:40 - 09-May-25 |
| Unknown* | 50,000 | £151.00 | Ordinary |
12:19:15 - 09-May-25 |
| Unknown* | 20,000 | £151.95 | Ordinary |
09:49:09 - 08-May-25 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
