| Price | £153.25 on 04-11-2025 at 06:00:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 12,000.00 at £150.50 |
| Day's Volume: | 0 |
| Last Close: | £153.25 |
| Open: | £0.00 |
| ISIN: | GB0006371529 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £151.20 - £160.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | £150.50 | Ordinary |
12:37:29 - 30-Oct-25 |
| Unknown* | 3,000 | £152.25 | Ordinary |
14:57:15 - 24-Oct-25 |
| Unknown* | 2,000 | £152.25 | Ordinary |
09:50:29 - 23-Oct-25 |
| Unknown* | 1,000 | £152.25 | Ordinary |
11:14:26 - 17-Oct-25 |
| Unknown* | 3,000 | £156.20 | Ordinary |
14:12:48 - 15-Oct-25 |
| Unknown* | 3,000 | £152.25 | Ordinary |
14:09:56 - 15-Oct-25 |
| Unknown* | 3,000 | £152.25 | Ordinary |
13:32:24 - 14-Oct-25 |
| Unknown* | 1,000 | £153.95 | Ordinary |
09:58:36 - 06-Oct-25 |
| Unknown* | 2,000 | £152.25 | Ordinary |
09:02:59 - 06-Oct-25 |
| Unknown* | 13,000 | £154.04282 | Ordinary |
11:57:02 - 26-Sep-25 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
