| Price | £153.25 on 14-10-2025 at 10:35:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £156.25 |
| Sell | £150.25 |
| Last Trade: | Unknown 1,000.00 at £153.95 |
| Day's Volume: | 0 |
| Last Close: | £153.25 |
| Open: | £153.25 |
| ISIN: | GB0006371529 |
| Day's Range | £153.25 - £153.375 |
| 52wk Range: | £151.20 - £160.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £153.95 | Ordinary |
09:58:36 - 06-Oct-25 |
| Unknown* | 2,000 | £152.25 | Ordinary |
09:02:59 - 06-Oct-25 |
| Unknown* | 13,000 | £154.04282 | Ordinary |
11:57:02 - 26-Sep-25 |
| Unknown* | 1,000 | £152.10 | Ordinary |
15:50:27 - 25-Sep-25 |
| Unknown* | 3,000 | £152.10 | Ordinary |
15:40:06 - 25-Sep-25 |
| Unknown* | 8,000 | £151.0001 | Ordinary |
09:08:49 - 19-Sep-25 |
| Unknown* | 2,000 | £154.00 | Ordinary |
11:21:42 - 16-Sep-25 |
| Unknown* | 1,000 | £154.00 | Ordinary |
10:24:22 - 16-Sep-25 |
| Unknown* | 2,000 | £153.00 | Ordinary |
16:26:44 - 15-Sep-25 |
| Unknown* | 7,000 | £153.00 | Ordinary |
12:19:34 - 11-Sep-25 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
