| Price | £153.25 on 26-11-2025 at 12:15:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £156.50 |
| Sell | £150.00 |
| Last Trade: | Unknown 2,000.00 at £156.50 |
| Day's Volume: | 0 |
| Last Close: | £153.25 |
| Open: | £153.25 |
| ISIN: | GB0006371529 |
| Day's Range | £153.25 - £153.25 |
| 52wk Range: | £151.20 - £160.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £156.50 | Ordinary |
14:00:11 - 14-Nov-25 |
| Unknown* | 8,000 | £155.50 | Ordinary |
10:42:33 - 14-Nov-25 |
| Unknown* | 2,000 | £156.40 | Ordinary |
14:36:14 - 12-Nov-25 |
| Unknown* | 2,000 | £155.50 | Ordinary |
11:28:53 - 11-Nov-25 |
| Unknown* | 2,000 | £152.60 | Ordinary |
09:26:51 - 11-Nov-25 |
| Unknown* | 36,000 | £154.60 | Ordinary |
09:52:06 - 06-Nov-25 |
| Unknown* | 3,000 | £156.50 | Ordinary |
13:39:17 - 03-Nov-25 |
| Unknown* | 6,000 | £156.48 | Ordinary |
09:20:13 - 03-Nov-25 |
| Unknown* | 12,000 | £150.50 | Ordinary |
12:37:29 - 30-Oct-25 |
| Unknown* | 3,000 | £152.25 | Ordinary |
14:57:15 - 24-Oct-25 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
