| Price | £163.00 on 06-02-2026 at 19:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £166.00 |
| Sell | £160.00 |
| Last Trade: | Unknown 0.00 at £165.00 |
| Day's Volume: | 0 |
| Last Close: | £163.00 |
| Open: | £163.00 |
| ISIN: | GB0006371529 |
| Day's Range | £163.00 - £163.00 |
| 52wk Range: | £151.20 - £163.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £165.00 | Ordinary |
10:34:33 - 05-Feb-26 |
| Unknown* | 0 | £169.00 | Ordinary |
12:11:00 - 30-Jan-26 |
| Unknown* | 0 | £164.75 | Ordinary |
14:24:17 - 29-Jan-26 |
| Unknown* | 0 | £165.00 | Ordinary |
15:01:48 - 28-Jan-26 |
| Unknown* | 0 | £164.50 | Ordinary |
08:42:42 - 28-Jan-26 |
| Unknown* | 0 | £164.4999 | Ordinary |
10:11:21 - 16-Jan-26 |
| Unknown* | 0 | £164.50 | Ordinary |
11:58:26 - 12-Jan-26 |
| Unknown* | 0 | £164.50 | Ordinary |
09:06:18 - 12-Jan-26 |
| Unknown* | 0 | £164.50 | Ordinary |
08:33:01 - 12-Jan-26 |
| Unknown* | 0 | £164.50 | Ordinary |
10:43:47 - 09-Jan-26 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
