| Price | £162.00 on 09-03-2026 at 19:25:08 |
|---|---|
| Change | £-0.375 -0.23% |
| Buy | £165.00 |
| Sell | £159.00 |
| Last Trade: | Unknown 0.00 at £159.81 |
| Day's Volume: | 0 |
| Last Close: | £162.00 |
| Open: | £162.50 |
| ISIN: | GB0006371529 |
| Day's Range | £162.00 - £162.50 |
| 52wk Range: | £151.20 - £163.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £159.81 | Ordinary |
13:11:28 - 03-Mar-26 |
| Unknown* | 0 | £165.6825 | Ordinary |
11:32:53 - 03-Mar-26 |
| Unknown* | 0 | £165.16 | Ordinary |
13:43:56 - 02-Mar-26 |
| Unknown* | 0 | £163.25 | Ordinary |
11:22:58 - 02-Mar-26 |
| Unknown* | 0 | £165.12 | Ordinary |
08:36:22 - 27-Feb-26 |
| Unknown* | 0 | £165.12 | Ordinary |
15:19:15 - 25-Feb-26 |
| Unknown* | 0 | £164.4999 | Ordinary |
09:33:57 - 24-Feb-26 |
| Unknown* | 0 | £164.4999 | Ordinary |
09:33:40 - 24-Feb-26 |
| Unknown* | 0 | £165.12 | Ordinary |
09:52:54 - 19-Feb-26 |
| Unknown* | 0 | £167.00 | Ordinary |
16:34:48 - 17-Feb-26 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
