| Price | £154.50 on 12-06-2025 at 10:00:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £158.00 |
| Sell | £151.00 |
| Buy / Sell NBSP Shares | |
| Last Trade: | Unknown 4,000.00 at £156.50 |
| Day's Volume: | 0 |
| Last Close: | £154.50 |
| Open: | £154.50 |
| ISIN: | GB0006371529 |
| Day's Range | £154.50 - £154.50 |
| 52wk Range: | £151.00 - £162.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £156.50 | Ordinary |
11:45:11 - 06-Jun-25 |
| Unknown* | 4,000 | £156.50 | Ordinary |
11:13:44 - 06-Jun-25 |
| Unknown* | 10,000 | £153.10 | Ordinary |
09:51:57 - 06-Jun-25 |
| Unknown* | 1,000 | £153.10 | Ordinary |
14:34:47 - 04-Jun-25 |
| Unknown* | 3,000 | £153.10 | Ordinary |
12:28:25 - 04-Jun-25 |
| Unknown* | 2,000 | £156.50 | Ordinary |
10:05:52 - 03-Jun-25 |
| Unknown* | 3,000 | £155.00 | Ordinary |
11:42:40 - 30-May-25 |
| Unknown* | 1,000 | £155.00 | Ordinary |
12:36:48 - 27-May-25 |
| Unknown* | 4,000 | £156.075 | Ordinary |
09:28:40 - 27-May-25 |
| Unknown* | 50,000 | £156.00 | Ordinary |
12:05:12 - 23-May-25 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
