| Price | £157.125 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.375 -0.24% |
| Buy | £160.00 |
| Sell | £154.25 |
| Buy / Sell NBSP Shares | |
| Last Trade: | Unknown 8,000.00 at £157.10 |
| Day's Volume: | 0 |
| Last Close: | £157.125 |
| Open: | £157.50 |
| ISIN: | GB0006371529 |
| Day's Range | £157.125 - £157.50 |
| 52wk Range: | £151.20 - £162.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle Building Society (NBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | £157.10 | Ordinary |
11:25:10 - 02-Jul-25 |
| Unknown* | 20,000 | £158.80 | Ordinary |
15:36:23 - 01-Jul-25 |
| Unknown* | 3,000 | £154.90 | Ordinary |
09:38:28 - 01-Jul-25 |
| Unknown* | 50,000 | £157.925 | Ordinary |
13:27:52 - 30-Jun-25 |
| Unknown* | 11,000 | £155.00 | Ordinary |
08:47:09 - 30-Jun-25 |
| Unknown* | 4,000 | £155.17 | Ordinary |
08:45:19 - 30-Jun-25 |
| Unknown* | 40,000 | £154.625 | Ordinary |
08:04:52 - 30-Jun-25 |
| Unknown* | 4,000 | £155.125 | Ordinary |
08:01:34 - 30-Jun-25 |
| Unknown* | 11,000 | £155.125 | Ordinary |
08:00:26 - 30-Jun-25 |
| Unknown* | 70,000 | £155.00 | Ordinary |
15:06:42 - 27-Jun-25 |
Newcastle Building Society (NBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
