Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcastle Building Society (NBSP) Share Price

Price £157.00 on 25-07-2025 at 18:15:13
Change £0.00 0%
Buy £160.00
Sell £154.00
Last Trade: Unknown 2,000.00 at £155.00
Day's Volume: 0
Last Close: £157.00
Open: £157.00
ISIN: GB0006371529
Day's Range £157.00 - £157.00
52wk Range: £151.20 - £162.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Newcastle Building Society (NBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £155.00 Ordinary
15:57:52 - 23-Jul-25
Unknown* 2,000 £155.00 Ordinary
14:35:36 - 23-Jul-25
Unknown* 21,000 £155.175 Ordinary
10:32:25 - 22-Jul-25
Unknown* 2,000 £155.175 Ordinary
10:10:10 - 22-Jul-25
Unknown* 4,000 £155.35 Ordinary
10:39:26 - 21-Jul-25
Unknown* 1,000 £155.35 Ordinary
10:10:28 - 21-Jul-25
Unknown* 7,000 £154.25 Ordinary
08:06:20 - 16-Jul-25
Unknown* 10,000 £156.35 Ordinary
08:21:18 - 14-Jul-25
Unknown* 12,000 £155.05 Ordinary
13:13:59 - 11-Jul-25
Unknown* 2,000 £156.40 Ordinary
14:17:01 - 10-Jul-25
See more Newcastle Building Society trades

Newcastle Building Society (NBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 157.00 157.00 157.00 157.00 0
24th Jul 2025 (Thu) 157.00 157.00 157.00 157.00 0
23rd Jul 2025 (Wed) 157.00 157.00 157.00 157.00 0
22nd Jul 2025 (Tue) 157.00 157.00 157.00 157.00 0
21st Jul 2025 (Mon) 157.00 157.00 157.00 157.00 0
18th Jul 2025 (Fri) 157.00 157.00 157.00 157.00 0
17th Jul 2025 (Thu) 157.00 157.00 157.00 157.00 0
16th Jul 2025 (Wed) 157.00 157.00 157.00 157.00 0
15th Jul 2025 (Tue) 157.125 157.125 157.00 157.00 0
14th Jul 2025 (Mon) 159.25 159.25 157.125 157.125 0
11th Jul 2025 (Fri) 157.125 157.125 157.125 157.125 0
10th Jul 2025 (Thu) 157.125 157.125 157.125 157.125 0
9th Jul 2025 (Wed) 157.125 157.125 157.125 157.125 0
8th Jul 2025 (Tue) 157.125 157.125 157.125 157.125 0
7th Jul 2025 (Mon) 157.125 157.125 157.125 157.125 0
4th Jul 2025 (Fri) 157.50 157.50 157.125 157.125 0
3rd Jul 2025 (Thu) 160.25 160.25 157.50 157.50 0
2nd Jul 2025 (Wed) 160.50 160.50 158.25 158.25 0
1st Jul 2025 (Tue) 157.00 158.75 157.00 158.75 0
30th Jun 2025 (Mon) 155.50 157.00 155.50 157.00 0
27th Jun 2025 (Fri) 158.00 158.00 155.50 155.50 0
26th Jun 2025 (Thu) 155.50 157.50 155.50 155.50 0
See more Newcastle Building Society price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered