TRADING UPDATES: Elixirr record half-year revenue; Bango profit down
18th Sep 2023 11:28
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 71.50p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | -1.00p -1.38% |
| Buy | 73.00p |
| Sell | 71.50p |
| Buy / Sell NBMI Shares | |
| Last Trade: | Unknown 81.00 at 72.00p |
| Day's Volume: | 62,713 |
| Last Close: | 71.50p |
| Open: | 71.50p |
| ISIN: | GG00BLPNMH13 |
| Day's Range | 71.50p - 71.50p |
| 52wk Range: | 70.20p - 79.40p |
| Market Capitalisation: | £51m |
| VWAP: | 72.45946p |
| Shares in Issue: | 71m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Nb Global (NBMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 72.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 2,072 | 71.50p | Uncrossing Trade |
15:35:24 - 22-Sep-23 |
| Buy* | 81 | 73.00p | Ordinary |
15:29:41 - 22-Sep-23 |
| Buy* | 929 | 71.50p | Automatic Execution |
15:20:41 - 22-Sep-23 |
| Buy* | 1,320 | 71.50p | Automatic Execution |
15:20:41 - 22-Sep-23 |
| Buy* | 86 | 71.50p | Automatic Execution |
15:20:41 - 22-Sep-23 |
| Sell* | 561 | 71.50p | Automatic Execution |
15:20:41 - 22-Sep-23 |
| Sell* | 8,571 | 71.50p | Automatic Execution |
15:20:41 - 22-Sep-23 |
| Buy* | 2 | 73.00p | Ordinary |
15:15:10 - 22-Sep-23 |
| Buy* | 2 | 73.00p | Ordinary |
15:15:10 - 22-Sep-23 |