Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Global (NBMI)

Price 75.40p on 28-09-2022 at 17:45:00
Change -3.60p -4.56%
Buy 76.00p
Sell 75.00p
Buy / Sell NBMI Shares
Last Trade: Unknown 27,702.00 at 75.00p
Day's Volume: 1,100,652
Last Close: 75.40p
Open: 77.40p
ISIN: GG00B3KX4Q34
Day's Range 75.00p - 78.20p
52wk Range: 73.60p - 91.40p
Market Capitalisation: £167m
VWAP: 75.70144p
Shares in Issue: 222m

Recent Trades History Nb Global (NBMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,702 75.00p Ordinary
OTC Trade
15:45:00 - 28-Sep-22
Unknown* 75,000 75.475p Ordinary
Currency Conversion
OTC Trade
16:21:24 - 28-Sep-22
Buy* 175,000 75.24657p Suspected BUY Trade
15:49:45 - 28-Sep-22
Unknown* 27,702 75.00p Ordinary
OTC Trade
15:45:00 - 28-Sep-22
Unknown* 75,000 75.4754p Ordinary
OTC Trade
15:41:04 - 28-Sep-22
Buy* 51,665 75.40p Suspected BUY Trade
15:35:02 - 28-Sep-22
Sell* 1,458 75.00p Automatic Execution
15:29:58 - 28-Sep-22
Sell* 238 75.00p Automatic Execution
15:29:58 - 28-Sep-22
Sell* 581 75.00p Automatic Execution
15:29:55 - 28-Sep-22
Sell* 1,466 75.00p Ordinary
15:29:43 - 28-Sep-22

Share Price History for Nb Global

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered