Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Global (NBMI)

Price 74.80p on 01-03-2024 at 17:30:04
Change 1.00p 1.32%
Buy 78.40p
Sell 74.60p
Buy / Sell NBMI Shares
Last Trade: Buy 1.00 at 78.40p
Day's Volume: 142,653
Last Close: 76.50p
Open: 73.80p
ISIN: GG00BQT48T90
Day's Range 73.80p - 75.00p
52wk Range: 65.00p - 78.00p
Market Capitalisation: £32m
VWAP: 74.56568p
Shares in Issue: 42m

Recent Trades History Nb Global (NBMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 78.40p SI Trade
16:29:56 - 01-Mar-24
Sell* 15,000 74.358p Ordinary
16:17:48 - 01-Mar-24
Sell* 10,000 74.60p Ordinary
14:26:33 - 01-Mar-24
Sell* 14,000 74.60p Ordinary
14:19:39 - 01-Mar-24
Sell* 16,000 74.80p Ordinary
14:19:31 - 01-Mar-24
Sell* 95 74.80p SI Trade
14:18:49 - 01-Mar-24
Sell* 11,109 74.80p Automatic Execution
14:18:49 - 01-Mar-24
Sell* 2,500 74.80p Automatic Execution
14:18:49 - 01-Mar-24
Sell* 2,500 74.80p Automatic Execution
14:18:49 - 01-Mar-24
Sell* 213 74.80p SI Trade
13:41:41 - 01-Mar-24

Share Price History for Nb Global

Time period:
to
Date Open High Low Close Volume

Share News for Nb Global

IN BRIEF: NB Global Monthly to pay GBP23 million in share redemption

20th Feb 2024 15:18

NB Global Monthly Income Fund Ltd - invests in traditional credit, such as bonds and loans, and in alternative credit, such as distressed credit and mezzanine - Shares rise as company plans to distribute approximately GBP23.0 million in total among investors, through partial compulsory redemption of shares on March 4. Says it will redeem around 69.1% of existing shares, at 79.04 pence each. This is equal to its net asset value per share on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Superdry up on reports of takeover talks

20th Feb 2024 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Zinc Media to pay GBP850,000 in earn-out on The Edge

14th Nov 2023 22:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Carclo to close facility, Empire progresses drilling

25th Oct 2023 19:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: NB Global plans to give back GBP24 million

25th Oct 2023 09:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered