Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Global (NBMI)

Price 72.00p on 26-05-2023 at 16:30:03
Change -2.50p -3.36%
Buy 75.00p
Sell 72.50p
Buy / Sell NBMI Shares
Last Trade: Sell 13.00 at 72.00p
Day's Volume: 13,635
Last Close: 72.00p
Open: 75.00p
ISIN: GG00BRJTP891
Day's Range 72.00p - 75.00p
52wk Range: 70.50p - 85.00p
Market Capitalisation: £95m
VWAP: 73.06206p
Shares in Issue: 132m

Recent Trades History Nb Global (NBMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 72.00p Uncrossing Trade
15:35:28 - 26-May-23
Buy* 3 75.00p Ordinary
13:41:59 - 26-May-23
Buy* 5 75.00p Automatic Execution
13:41:59 - 26-May-23
Sell* 11,138 73.125p Ordinary
13:19:30 - 26-May-23
Sell* 11 73.55p Ordinary
12:22:45 - 26-May-23
Sell* 14 72.50p Ordinary
11:56:43 - 26-May-23
Buy* 10 75.00p Ordinary
11:56:43 - 26-May-23
Buy* 10 75.00p Ordinary
11:56:43 - 26-May-23
Buy* 14 75.00p Ordinary
11:56:43 - 26-May-23
Buy* 1 75.00p Ordinary
11:56:43 - 26-May-23

Share Price History for Nb Global

Time period:
to
Date Open High Low Close Volume

Share News for Nb Global

IN BRIEF: NB Global Monthly returns GBP37 million to shareholders

17th May 2023 20:38

NB Global Monthly Income Fund Ltd - Guernsey-based closed-ended investment company - Confirms has redeemed 46.0 million shares at 80.22 pence each as part of compulsory redemption plan returning around GBP36.9 million to shareholders. Read More

TRADING UPDATES: Wells Fargo joins LendInvest GBP200 million financing

28th Apr 2023 21:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

NB Global Monthly Income net asset value falls in 2022

5th Apr 2023 17:54

NB Global Monthly Income Fund Ltd - Guernsey-based closed-ended investment company - reports net asset value at December 31 was 79 pence, reduced from 94p a year prior. Notes in 2022 global credit and government bond markets experienced significant drawdowns as a result of rising interest rates, high inflation, the war in Ukraine, rising recession risk and spiking energy prices. Adds the company's share price total return in 2022 was negative 13.6% per share which was weaker than the NAV total return per share due to a widening in the discount to NAV from 5.6% at the start of the year to 9.6% at the close. Declares annual dividend of dividend 5.74p up from 4.68p in 2021. Intends to move to quarterly dividends from the first quarter of 2023. Read More

TRADING UPDATES: Literacy Capital nets gain from investment disposal

17th Mar 2023 21:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday not separately reported by Alliance News: Read More

TRADING UPDATES: Literacy Capital nets gain from investment disposal

17th Mar 2023 20:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered