Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Global (NBMI)

Intraday
Historical

Price	53.00p on 16-04-2024 at 16:30:04
Change	-0.25p -0.48%
Buy	53.00p
Sell	50.00p
Buy / Sell NBMI Shares

Last Trade:	Buy 18.00 at 53.00p
Day's Volume:	55,855
Last Close:	51.50p
Open:	51.00p
ISIN:	GG00BNNJMX19

Day's Range	51.00p - 53.00p
52wk Range:	50.00p - 78.20p
Market Capitalisation:	£7m
VWAP:	51.79867p
Shares in Issue:	13m

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nb Global (NBMI)
Buy*	18	53.00p	SI Trade	15:29:55 - 16-Apr-24
Sell*	3	50.00p	SI Trade	15:29:55 - 16-Apr-24
Buy*	3	53.00p	Automatic Execution	15:29:55 - 16-Apr-24
Unknown*	30,000	52.367p	Ordinary	10:34:07 - 16-Apr-24
Buy*	1	52.37p	Ordinary	11:16:51 - 16-Apr-24
Buy*	2,574	52.37p	Ordinary	08:53:31 - 16-Apr-24
Buy*	2	53.00p	SI Trade	08:15:47 - 16-Apr-24
Buy*	1	53.00p	SI Trade	08:15:47 - 16-Apr-24
Buy*	3	53.00p	SI Trade	08:15:47 - 16-Apr-24
Buy*	10	53.00p	SI Trade	08:15:47 - 16-Apr-24

Share Price History for Nb Global
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,820.36

Change-145.17