Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Global (NBMI)

Price 73.20p on 31-01-2023 at 17:30:02
Change -1.40p -1.88%
Buy 74.40p
Sell 73.20p
Buy / Sell NBMI Shares
Last Trade: Sell 4,184.00 at 73.20p
Day's Volume: 116,908
Last Close: 73.20p
Open: 73.20p
ISIN: GG00B3KX4Q34
Day's Range 73.20p - 73.20p
52wk Range: 70.80p - 89.00p
Market Capitalisation: £162m
VWAP: 73.73035p
Shares in Issue: 222m

Recent Trades History Nb Global (NBMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,184 73.20p Uncrossing Trade
16:35:18 - 31-Jan-23
Buy* 146 74.208p Ordinary
15:25:22 - 31-Jan-23
Buy* 1,179 74.208p Ordinary
13:49:22 - 31-Jan-23
Sell* 4,662 73.5624p Ordinary
13:46:18 - 31-Jan-23
Sell* 4,009 73.5624p Ordinary
13:37:43 - 31-Jan-23
Buy* 4 74.60p Ordinary
13:29:47 - 31-Jan-23
Sell* 12,000 73.5632p Ordinary
12:54:11 - 31-Jan-23
Buy* 14 74.60p Ordinary
12:32:41 - 31-Jan-23
Sell* 30,000 73.562p Ordinary
11:50:22 - 31-Jan-23
Buy* 32 74.40p Ordinary
11:32:34 - 31-Jan-23

Share Price History for Nb Global

Time period:
to
Date Open High Low Close Volume

Share News for Nb Global

UK shareholder meetings calendar - next 7 days

20th Jan 2023 15:45

Read More

TRADING UPDATES: Serica Energy to buy Tailwind Energy

20th Dec 2022 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: NB Global Monthly Income Fund plans to wind down

25th Nov 2022 14:32

NB Global Monthly Income Fund Ltd - invests in traditional credit, such as bonds and loans, and in alternative credit, such as distressed credit, collateralised loan obligations, mezzanine debt, and club loan transactions - On Monday says it plans to wind down company as net asset value is likely to fall below GBP150 million due to December cash exit. "As previously announced in September 2020 when the semi-annual cash exit facility was introduced, the board stated that it intended to propose a wind-down of the company should its net asset value drop beneath GBP150 million in the future," NB Global explains. Further, the company decides against implementing a semi-annual cash exit facility in December, as that would let the NAV fall below GBP150 million. Read More

TRADING UPDATES: Avation guides for return to annual net profit

15th Sep 2022 15:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: NB Global receives 25.5 million shares in cash exit offer

8th Jul 2022 06:56

NB Global Monthly Income Fund Ltd - invests in traditional credit, such as bonds and loans, and in alternative credit, such as distressed credit, collateralized loan obligations, mezzanine debt, and club loan transactions - Company receives 25.5 million shares in respect to its cash exit offer, equivalent to 10% of shares in issue. Shareholders were allowed to offer up to 25% of their shares to be redeemed. All shares will be received in full at a price of 81.29 pence per share, representing the company's net asset value per share as of Tuesday, less 2%. From Thursday, the company's issued share capital will be 297.8 million shares. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered