Nb Global Share Price (NBMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 88.80
Sell 88.00
Buy / Sell NBMI Shares
Sponsored Financial Content
Last Trade: Buy 500 at 89.00p
Day's Volume: 288,537
Last Close: 88.00p
Open: 88.60p
ISIN: GG00B3KX4Q34
Day's Range 88.60p - 89.00p
52wk Range: 75.80p - 89.40p
Market Capitalisation: £220m
VWAP: 0.00p
Shares in Issue: 247m

Recent Trades History Nb Global (NBMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50089.00Uncrossing Trade
16:35:23 - 23-Jul-21
Buy*1089.00Automatic Execution
16:26:24 - 23-Jul-21
Sell*3,80588.006Ordinary
16:24:32 - 23-Jul-21
Buy*106,00089.00Ordinary
16:21:29 - 23-Jul-21
Buy*289.00Automatic Execution
16:20:52 - 23-Jul-21
Buy*288.983Ordinary
16:20:45 - 23-Jul-21
Buy*2989.00Ordinary
16:20:01 - 23-Jul-21
Sell*4587.20Ordinary
16:20:01 - 23-Jul-21
Buy*13889.00Automatic Execution
16:00:27 - 23-Jul-21
Buy*11088.984Ordinary
16:00:20 - 23-Jul-21

Share Price History for Nb Global

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)89.4089.4087.2087.70
21st Jul 2021 (Wed)89.2089.2088.4087.90
20th Jul 2021 (Tue)89.4089.4087.4087.60
19th Jul 2021 (Mon)88.6088.6087.0087.60
16th Jul 2021 (Fri)88.6089.4087.2088.70
15th Jul 2021 (Thu)88.8089.0087.2088.00
14th Jul 2021 (Wed)89.4089.4087.4088.00
13th Jul 2021 (Tue)88.4088.4087.2087.80
12th Jul 2021 (Mon)89.2089.2087.2088.10
9th Jul 2021 (Fri)87.2089.2087.2088.20
8th Jul 2021 (Thu)89.4089.4087.2087.40
7th Jul 2021 (Wed)89.2089.2087.8088.20
6th Jul 2021 (Tue)88.8088.8088.0088.40
5th Jul 2021 (Mon)88.8089.0087.4088.30
2nd Jul 2021 (Fri)89.0089.2087.2088.00
1st Jul 2021 (Thu)88.8089.0088.0088.90
30th Jun 2021 (Wed)88.8089.0086.8087.80
29th Jun 2021 (Tue)87.0088.6086.8088.30
28th Jun 2021 (Mon)88.6088.6088.2087.20

News about Nb Global (NBMI)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered