| Price | 76.70on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -0.20 -0.26% |
| Buy | 76.70 |
| Sell | 76.00 |
| Buy / Sell NBMI Shares | |
| Last Trade: | Sell 1,775 at 76.015p |
| Day's Volume: | 60,131 |
| Last Close: | 76.90p |
| Open: | 76.10p |
| ISIN: | GG00B3KX4Q34 |
| Day's Range | 76.10p - 76.70p |
| 52wk Range: | 52.10p - 92.80p |
| Market Capitalisation: | £190m |
| VWAP: | 0.00p |
| Shares in Issue: | 247m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Nb Global (NBMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,775 | 76.015 | Ordinary | 13:51:34 - 30-Oct-20 |
| Sell* | 1,420 | 76.077 | Ordinary | 12:46:28 - 30-Oct-20 |
| Buy* | 100 | 76.70 | Automatic Execution | 11:54:54 - 30-Oct-20 |
| Buy* | 1,500 | 76.483 | Ordinary | 11:51:11 - 30-Oct-20 |
| Sell* | 1,512 | 76.10 | Automatic Execution | 11:38:28 - 30-Oct-20 |
| Sell* | 1,008 | 76.166 | Ordinary | 11:10:11 - 30-Oct-20 |
| Sell* | 18,555 | 0.00 | Ordinary | 11:05:53 - 30-Oct-20 |
| Buy* | 3 | 76.514 | Ordinary | 10:57:48 - 30-Oct-20 |
| Sell* | 5,133 | 76.10 | Ordinary | 10:47:55 - 30-Oct-20 |
| Buy* | 8,000 | 76.64 | Ordinary | 10:35:24 - 30-Oct-20 |
Share Price History for Nb Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 76.50 | 76.80 | 76.00 | 76.80 | |
| 28th Oct 2020 (Wed) | 77.20 | 78.30 | 76.50 | 76.80 | |
| 27th Oct 2020 (Tue) | 78.30 | 78.40 | 78.20 | 78.30 | |
| 26th Oct 2020 (Mon) | 78.00 | 78.40 | 78.00 | 78.20 | |
| 23rd Oct 2020 (Fri) | 78.30 | 78.30 | 78.00 | 77.65 | |
| 22nd Oct 2020 (Thu) | 78.00 | 78.20 | 77.30 | 77.75 | |
| 21st Oct 2020 (Wed) | 78.10 | 78.10 | 78.10 | 77.70 | |
| 20th Oct 2020 (Tue) | 77.80 | 77.90 | 77.60 | 77.95 | |
| 19th Oct 2020 (Mon) | 78.40 | 78.50 | 78.00 | 78.25 | |
| 16th Oct 2020 (Fri) | 78.20 | 78.90 | 77.90 | 78.30 | |
| 15th Oct 2020 (Thu) | 77.30 | 78.60 | 77.10 | 78.30 | |
| 14th Oct 2020 (Wed) | 78.10 | 78.80 | 78.00 | 78.55 | |
| 13th Oct 2020 (Tue) | 77.80 | 78.10 | 77.70 | 77.60 | |
| 12th Oct 2020 (Mon) | 77.80 | 78.10 | 77.80 | 77.85 | |
| 9th Oct 2020 (Fri) | 77.50 | 77.90 | 77.30 | 77.55 | |
| 8th Oct 2020 (Thu) | 77.30 | 77.90 | 77.30 | 77.55 | |
| 7th Oct 2020 (Wed) | 78.10 | 78.10 | 78.10 | 77.40 | |
| 6th Oct 2020 (Tue) | 76.80 | 78.00 | 76.20 | 77.60 | |
| 5th Oct 2020 (Mon) | 77.80 | 77.80 | 77.50 | 77.35 | |
| 2nd Oct 2020 (Fri) | 77.10 | 78.10 | 77.00 | 77.30 | |
| 1st Oct 2020 (Thu) | 77.80 | 77.80 | 77.10 | 77.40 | |
| 30th Sep 2020 (Wed) | 77.10 | 77.70 | 77.00 | 77.65 | |
