Nb Global Share Price (NBMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.70on 30-10-2020 at 16:30:00
Change -0.20 -0.26%
Buy 76.70
Sell 76.00
Buy / Sell NBMI Shares
Sponsored Financial Content
Last Trade: Sell 1,775 at 76.015p
Day's Volume: 60,131
Last Close: 76.90p
Open: 76.10p
ISIN: GG00B3KX4Q34
Day's Range 76.10p - 76.70p
52wk Range: 52.10p - 92.80p
Market Capitalisation: £190m
VWAP: 0.00p
Shares in Issue: 247m

Recent Trades History Nb Global (NBMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,77576.015Ordinary
13:51:34 - 30-Oct-20
Sell*1,42076.077Ordinary
12:46:28 - 30-Oct-20
Buy*10076.70Automatic Execution
11:54:54 - 30-Oct-20
Buy*1,50076.483Ordinary
11:51:11 - 30-Oct-20
Sell*1,51276.10Automatic Execution
11:38:28 - 30-Oct-20
Sell*1,00876.166Ordinary
11:10:11 - 30-Oct-20
Sell*18,5550.00Ordinary
11:05:53 - 30-Oct-20
Buy*376.514Ordinary
10:57:48 - 30-Oct-20
Sell*5,13376.10Ordinary
10:47:55 - 30-Oct-20
Buy*8,00076.64Ordinary
10:35:24 - 30-Oct-20

Share Price History for Nb Global

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)76.5076.8076.0076.80
28th Oct 2020 (Wed)77.2078.3076.5076.80
27th Oct 2020 (Tue)78.3078.4078.2078.30
26th Oct 2020 (Mon)78.0078.4078.0078.20
23rd Oct 2020 (Fri)78.3078.3078.0077.65
22nd Oct 2020 (Thu)78.0078.2077.3077.75
21st Oct 2020 (Wed)78.1078.1078.1077.70
20th Oct 2020 (Tue)77.8077.9077.6077.95
19th Oct 2020 (Mon)78.4078.5078.0078.25
16th Oct 2020 (Fri)78.2078.9077.9078.30
15th Oct 2020 (Thu)77.3078.6077.1078.30
14th Oct 2020 (Wed)78.1078.8078.0078.55
13th Oct 2020 (Tue)77.8078.1077.7077.60
12th Oct 2020 (Mon)77.8078.1077.8077.85
9th Oct 2020 (Fri)77.5077.9077.3077.55
8th Oct 2020 (Thu)77.3077.9077.3077.55
7th Oct 2020 (Wed)78.1078.1078.1077.40
6th Oct 2020 (Tue)76.8078.0076.2077.60
5th Oct 2020 (Mon)77.8077.8077.5077.35
2nd Oct 2020 (Fri)77.1078.1077.0077.30
1st Oct 2020 (Thu)77.8077.8077.1077.40
30th Sep 2020 (Wed)77.1077.7077.0077.65

News about Nb Global (NBMI)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered