| Price | 82.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -1.00 -1.20% |
| Buy | 82.90 |
| Sell | 82.60 |
| Buy / Sell NBMI Shares | |
| Last Trade: | Sell 45,691 at 82.50p |
| Day's Volume: | 356,506 |
| Last Close: | 83.50p |
| Open: | 82.80p |
| ISIN: | GG00B3KX4Q34 |
| Day's Range | 82.50p - 83.00p |
| 52wk Range: | 52.10p - 91.90p |
| Market Capitalisation: | £204m |
| VWAP: | 82.902p |
| Shares in Issue: | 247m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Nb Global (NBMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,691 | 82.50 | Uncrossing Trade | 16:35:10 - 22-Jan-21 |
| Sell* | 891 | 82.60 | Automatic Execution | 16:29:56 - 22-Jan-21 |
| Buy* | 411 | 82.80 | Automatic Execution | 16:28:55 - 22-Jan-21 |
| Buy* | 1,375 | 82.80 | Automatic Execution | 16:28:55 - 22-Jan-21 |
| Sell* | 1,920 | 82.653 | Ordinary | 16:19:35 - 22-Jan-21 |
| Sell* | 4,325 | 82.653 | Ordinary | 16:11:03 - 22-Jan-21 |
| Sell* | 275 | 82.60 | Automatic Execution | 16:10:01 - 22-Jan-21 |
| Buy* | 1,375 | 82.80 | Automatic Execution | 16:09:56 - 22-Jan-21 |
| Buy* | 1,200 | 82.80 | Automatic Execution | 16:09:38 - 22-Jan-21 |
| Buy* | 1,095 | 82.80 | Automatic Execution | 16:09:38 - 22-Jan-21 |
Share Price History for Nb Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 84.00 | 84.00 | 84.00 | 83.45 | |
| 19th Jan 2021 (Tue) | 84.00 | 84.00 | 84.00 | 83.40 | |
| 18th Jan 2021 (Mon) | 82.90 | 84.00 | 82.90 | 83.70 | |
| 15th Jan 2021 (Fri) | 83.00 | 83.10 | 82.80 | 83.80 | |
| 14th Jan 2021 (Thu) | 84.80 | 84.80 | 82.80 | 83.60 | |
| 13th Jan 2021 (Wed) | 83.90 | 83.90 | 82.80 | 83.45 | |
| 12th Jan 2021 (Tue) | 83.60 | 84.00 | 83.00 | 83.60 | |
| 11th Jan 2021 (Mon) | 82.20 | 83.60 | 82.20 | 82.75 | |
| 8th Jan 2021 (Fri) | 82.50 | 82.80 | 81.80 | 82.40 | |
| 7th Jan 2021 (Thu) | 82.30 | 83.00 | 81.70 | 82.10 | |
| 6th Jan 2021 (Wed) | 82.70 | 82.70 | 81.40 | 81.90 | |
| 5th Jan 2021 (Tue) | 82.00 | 82.20 | 82.00 | 82.15 | |
| 4th Jan 2021 (Mon) | 81.70 | 81.90 | 81.10 | 81.45 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 81.40 | |
| 31st Dec 2020 (Thu) | 81.70 | 81.90 | 81.00 | 81.40 | |
| 30th Dec 2020 (Wed) | 81.90 | 81.90 | 80.70 | 81.35 | |
| 29th Dec 2020 (Tue) | 81.80 | 82.00 | 81.00 | 81.15 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 81.55 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 81.55 | |
| 24th Dec 2020 (Thu) | 81.20 | 82.00 | 81.20 | 81.55 | |
| 23rd Dec 2020 (Wed) | 81.00 | 82.00 | 81.00 | 81.40 | |
| 22nd Dec 2020 (Tue) | 81.20 | 81.60 | 81.20 | 81.30 | |
