Nb Global Share Price (NBMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.60on 09-04-2021 at 16:30:00
Change -1.20 -1.43%
Buy 83.60
Sell 82.60
Buy / Sell NBMI Shares
Sponsored Financial Content
Last Trade: Sell 297 at 82.60p
Day's Volume: 411,853
Last Close: 83.80p
Open: 83.80p
ISIN: GG00B3KX4Q34
Day's Range 82.60p - 83.80p
52wk Range: 70.80p - 85.70p
Market Capitalisation: £204m
VWAP: 0.00p
Shares in Issue: 247m

Recent Trades History Nb Global (NBMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29782.60Uncrossing Trade
16:35:26 - 09-Apr-21
Sell*182.60Automatic Execution
16:29:58 - 09-Apr-21
Buy*1,19383.40Ordinary
16:21:36 - 09-Apr-21
Buy*483.32Ordinary
16:17:00 - 09-Apr-21
Buy*14,00083.40Ordinary
15:58:42 - 09-Apr-21
Buy*10083.40Automatic Execution
14:50:47 - 09-Apr-21
Buy*2,70083.40Ordinary
14:34:11 - 09-Apr-21
Buy*104,50083.30Ordinary
14:25:52 - 09-Apr-21
Buy*5,00083.20Ordinary
13:37:16 - 09-Apr-21
Sell*29582.60Automatic Execution
13:20:08 - 09-Apr-21

Share Price History for Nb Global

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)82.2083.8082.2082.80
7th Apr 2021 (Wed)83.2083.2082.6082.90
6th Apr 2021 (Tue)82.8083.4082.0082.70
5th Apr 2021 (Mon)00.000.0082.80
2nd Apr 2021 (Fri)00.000.0082.80
1st Apr 2021 (Thu)82.8083.6082.2082.80
31st Mar 2021 (Wed)82.9083.7082.9082.35
30th Mar 2021 (Tue)83.4083.4082.0082.70
29th Mar 2021 (Mon)83.3083.4083.3082.50
26th Mar 2021 (Fri)83.5083.5081.9082.50
25th Mar 2021 (Thu)82.6082.6081.9083.15
24th Mar 2021 (Wed)83.9083.9082.0083.15
23rd Mar 2021 (Tue)82.9083.5082.0082.90
22nd Mar 2021 (Mon)83.9083.9082.0082.55
19th Mar 2021 (Fri)83.4083.4081.7082.70
18th Mar 2021 (Thu)82.3083.9081.8083.00
17th Mar 2021 (Wed)83.6083.6082.6082.90
16th Mar 2021 (Tue)83.7084.0082.9083.30
15th Mar 2021 (Mon)83.6083.8083.0083.35
12th Mar 2021 (Fri)82.3083.6082.3083.20
11th Mar 2021 (Thu)82.3083.7082.3083.10

News about Nb Global (NBMI)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered