Nb Global Share Price (NBMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.50on 22-01-2021 at 16:30:00
Change -1.00 -1.20%
Buy 82.90
Sell 82.60
Buy / Sell NBMI Shares
Sponsored Financial Content
Last Trade: Sell 45,691 at 82.50p
Day's Volume: 356,506
Last Close: 83.50p
Open: 82.80p
ISIN: GG00B3KX4Q34
Day's Range 82.50p - 83.00p
52wk Range: 52.10p - 91.90p
Market Capitalisation: £204m
VWAP: 82.902p
Shares in Issue: 247m

Recent Trades History Nb Global (NBMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45,69182.50Uncrossing Trade
16:35:10 - 22-Jan-21
Sell*89182.60Automatic Execution
16:29:56 - 22-Jan-21
Buy*41182.80Automatic Execution
16:28:55 - 22-Jan-21
Buy*1,37582.80Automatic Execution
16:28:55 - 22-Jan-21
Sell*1,92082.653Ordinary
16:19:35 - 22-Jan-21
Sell*4,32582.653Ordinary
16:11:03 - 22-Jan-21
Sell*27582.60Automatic Execution
16:10:01 - 22-Jan-21
Buy*1,37582.80Automatic Execution
16:09:56 - 22-Jan-21
Buy*1,20082.80Automatic Execution
16:09:38 - 22-Jan-21
Buy*1,09582.80Automatic Execution
16:09:38 - 22-Jan-21

Share Price History for Nb Global

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)84.0084.0084.0083.45
19th Jan 2021 (Tue)84.0084.0084.0083.40
18th Jan 2021 (Mon)82.9084.0082.9083.70
15th Jan 2021 (Fri)83.0083.1082.8083.80
14th Jan 2021 (Thu)84.8084.8082.8083.60
13th Jan 2021 (Wed)83.9083.9082.8083.45
12th Jan 2021 (Tue)83.6084.0083.0083.60
11th Jan 2021 (Mon)82.2083.6082.2082.75
8th Jan 2021 (Fri)82.5082.8081.8082.40
7th Jan 2021 (Thu)82.3083.0081.7082.10
6th Jan 2021 (Wed)82.7082.7081.4081.90
5th Jan 2021 (Tue)82.0082.2082.0082.15
4th Jan 2021 (Mon)81.7081.9081.1081.45
1st Jan 2021 (Fri)00.000.0081.40
31st Dec 2020 (Thu)81.7081.9081.0081.40
30th Dec 2020 (Wed)81.9081.9080.7081.35
29th Dec 2020 (Tue)81.8082.0081.0081.15
28th Dec 2020 (Mon)00.000.0081.55
25th Dec 2020 (Fri)00.000.0081.55
24th Dec 2020 (Thu)81.2082.0081.2081.55
23rd Dec 2020 (Wed)81.0082.0081.0081.40
22nd Dec 2020 (Tue)81.2081.6081.2081.30

News about Nb Global (NBMI)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered