| Price | 82.60on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -1.20 -1.43% |
| Buy | 83.60 |
| Sell | 82.60 |
| Buy / Sell NBMI Shares | |
| Last Trade: | Sell 297 at 82.60p |
| Day's Volume: | 411,853 |
| Last Close: | 83.80p |
| Open: | 83.80p |
| ISIN: | GG00B3KX4Q34 |
| Day's Range | 82.60p - 83.80p |
| 52wk Range: | 70.80p - 85.70p |
| Market Capitalisation: | £204m |
| VWAP: | 0.00p |
| Shares in Issue: | 247m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Nb Global (NBMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | 82.60 | Uncrossing Trade | 16:35:26 - 09-Apr-21 |
| Sell* | 1 | 82.60 | Automatic Execution | 16:29:58 - 09-Apr-21 |
| Buy* | 1,193 | 83.40 | Ordinary | 16:21:36 - 09-Apr-21 |
| Buy* | 4 | 83.32 | Ordinary | 16:17:00 - 09-Apr-21 |
| Buy* | 14,000 | 83.40 | Ordinary | 15:58:42 - 09-Apr-21 |
| Buy* | 100 | 83.40 | Automatic Execution | 14:50:47 - 09-Apr-21 |
| Buy* | 2,700 | 83.40 | Ordinary | 14:34:11 - 09-Apr-21 |
| Buy* | 104,500 | 83.30 | Ordinary | 14:25:52 - 09-Apr-21 |
| Buy* | 5,000 | 83.20 | Ordinary | 13:37:16 - 09-Apr-21 |
| Sell* | 295 | 82.60 | Automatic Execution | 13:20:08 - 09-Apr-21 |
Share Price History for Nb Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 82.20 | 83.80 | 82.20 | 82.80 | |
| 7th Apr 2021 (Wed) | 83.20 | 83.20 | 82.60 | 82.90 | |
| 6th Apr 2021 (Tue) | 82.80 | 83.40 | 82.00 | 82.70 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 82.80 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 82.80 | |
| 1st Apr 2021 (Thu) | 82.80 | 83.60 | 82.20 | 82.80 | |
| 31st Mar 2021 (Wed) | 82.90 | 83.70 | 82.90 | 82.35 | |
| 30th Mar 2021 (Tue) | 83.40 | 83.40 | 82.00 | 82.70 | |
| 29th Mar 2021 (Mon) | 83.30 | 83.40 | 83.30 | 82.50 | |
| 26th Mar 2021 (Fri) | 83.50 | 83.50 | 81.90 | 82.50 | |
| 25th Mar 2021 (Thu) | 82.60 | 82.60 | 81.90 | 83.15 | |
| 24th Mar 2021 (Wed) | 83.90 | 83.90 | 82.00 | 83.15 | |
| 23rd Mar 2021 (Tue) | 82.90 | 83.50 | 82.00 | 82.90 | |
| 22nd Mar 2021 (Mon) | 83.90 | 83.90 | 82.00 | 82.55 | |
| 19th Mar 2021 (Fri) | 83.40 | 83.40 | 81.70 | 82.70 | |
| 18th Mar 2021 (Thu) | 82.30 | 83.90 | 81.80 | 83.00 | |
| 17th Mar 2021 (Wed) | 83.60 | 83.60 | 82.60 | 82.90 | |
| 16th Mar 2021 (Tue) | 83.70 | 84.00 | 82.90 | 83.30 | |
| 15th Mar 2021 (Mon) | 83.60 | 83.80 | 83.00 | 83.35 | |
| 12th Mar 2021 (Fri) | 82.30 | 83.60 | 82.30 | 83.20 | |
| 11th Mar 2021 (Thu) | 82.30 | 83.70 | 82.30 | 83.10 | |
