| Price | 89.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 88.80 |
| Sell | 88.00 |
| Buy / Sell NBMI Shares | |
| Last Trade: | Buy 500 at 89.00p |
| Day's Volume: | 288,537 |
| Last Close: | 88.00p |
| Open: | 88.60p |
| ISIN: | GG00B3KX4Q34 |
| Day's Range | 88.60p - 89.00p |
| 52wk Range: | 75.80p - 89.40p |
| Market Capitalisation: | £220m |
| VWAP: | 0.00p |
| Shares in Issue: | 247m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Nb Global (NBMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 89.00 | Uncrossing Trade | 16:35:23 - 23-Jul-21 |
| Buy* | 10 | 89.00 | Automatic Execution | 16:26:24 - 23-Jul-21 |
| Sell* | 3,805 | 88.006 | Ordinary | 16:24:32 - 23-Jul-21 |
| Buy* | 106,000 | 89.00 | Ordinary | 16:21:29 - 23-Jul-21 |
| Buy* | 2 | 89.00 | Automatic Execution | 16:20:52 - 23-Jul-21 |
| Buy* | 2 | 88.983 | Ordinary | 16:20:45 - 23-Jul-21 |
| Buy* | 29 | 89.00 | Ordinary | 16:20:01 - 23-Jul-21 |
| Sell* | 45 | 87.20 | Ordinary | 16:20:01 - 23-Jul-21 |
| Buy* | 138 | 89.00 | Automatic Execution | 16:00:27 - 23-Jul-21 |
| Buy* | 110 | 88.984 | Ordinary | 16:00:20 - 23-Jul-21 |
Share Price History for Nb Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 89.40 | 89.40 | 87.20 | 87.70 | |
| 21st Jul 2021 (Wed) | 89.20 | 89.20 | 88.40 | 87.90 | |
| 20th Jul 2021 (Tue) | 89.40 | 89.40 | 87.40 | 87.60 | |
| 19th Jul 2021 (Mon) | 88.60 | 88.60 | 87.00 | 87.60 | |
| 16th Jul 2021 (Fri) | 88.60 | 89.40 | 87.20 | 88.70 | |
| 15th Jul 2021 (Thu) | 88.80 | 89.00 | 87.20 | 88.00 | |
| 14th Jul 2021 (Wed) | 89.40 | 89.40 | 87.40 | 88.00 | |
| 13th Jul 2021 (Tue) | 88.40 | 88.40 | 87.20 | 87.80 | |
| 12th Jul 2021 (Mon) | 89.20 | 89.20 | 87.20 | 88.10 | |
| 9th Jul 2021 (Fri) | 87.20 | 89.20 | 87.20 | 88.20 | |
| 8th Jul 2021 (Thu) | 89.40 | 89.40 | 87.20 | 87.40 | |
| 7th Jul 2021 (Wed) | 89.20 | 89.20 | 87.80 | 88.20 | |
| 6th Jul 2021 (Tue) | 88.80 | 88.80 | 88.00 | 88.40 | |
| 5th Jul 2021 (Mon) | 88.80 | 89.00 | 87.40 | 88.30 | |
| 2nd Jul 2021 (Fri) | 89.00 | 89.20 | 87.20 | 88.00 | |
| 1st Jul 2021 (Thu) | 88.80 | 89.00 | 88.00 | 88.90 | |
| 30th Jun 2021 (Wed) | 88.80 | 89.00 | 86.80 | 87.80 | |
| 29th Jun 2021 (Tue) | 87.00 | 88.60 | 86.80 | 88.30 | |
| 28th Jun 2021 (Mon) | 88.60 | 88.60 | 88.20 | 87.20 | |
