Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distressed X (NBDX) Share Price

Price $0.565 on 26-09-2025 at 09:25:11
Change $0.00 0%
Buy $0.58
Sell $0.55
Last Trade: Buy 80.00 at $0.60
Day's Volume: 0
Last Close: $0.565
Open: $0.565
ISIN: GG00BPNZ1C58
Day's Range $0.565 - $0.565
52wk Range: $0.49 - $0.75
Market Capitalisation: $43.43m
VWAP: $0.00
Shares in Issue: 76.86m

Nb Distressed X (NBDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $0.60 SI Trade
15:19:23 - 17-Sep-25
Sell* 8 $0.57 SI Trade
15:19:23 - 17-Sep-25
Buy* 17 $0.60 SI Trade
15:19:23 - 17-Sep-25
Buy* 55 $0.60 SI Trade
15:19:23 - 17-Sep-25
Sell* 2,901 $0.57 Ordinary
09:56:37 - 16-Sep-25
Unknown* 18,148 $0.58 Ordinary
11:57:23 - 09-Sep-25
Sell* 1,058 $0.61 Ordinary
09:39:06 - 08-Sep-25
Unknown* 13,923 $0.61 Ordinary
09:21:38 - 08-Sep-25
Sell* 1,781 $0.61 Ordinary
09:01:46 - 05-Sep-25
Sell* 9,619 $0.608 Ordinary
14:16:47 - 04-Sep-25
See more Nb Distressed X trades

Nb Distressed X (NBDX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2025 (Thu) 0.565 0.565 0.565 0.565 0
24th Sep 2025 (Wed) 0.565 0.565 0.565 0.565 0
23rd Sep 2025 (Tue) 0.565 0.565 0.565 0.565 0
22nd Sep 2025 (Mon) 0.565 0.565 0.565 0.565 0
19th Sep 2025 (Fri) 0.565 0.565 0.565 0.565 0
18th Sep 2025 (Thu) 0.565 0.565 0.565 0.565 0
17th Sep 2025 (Wed) 0.59 0.60 0.565 0.565 160
16th Sep 2025 (Tue) 0.59 0.60 0.59 0.60 2,901
15th Sep 2025 (Mon) 0.59 0.60 0.59 0.60 0
12th Sep 2025 (Fri) 0.59 0.60 0.59 0.60 0
11th Sep 2025 (Thu) 0.59 0.60 0.59 0.60 0
10th Sep 2025 (Wed) 0.59 0.60 0.59 0.60 0
9th Sep 2025 (Tue) 0.615 0.625 0.60 0.60 18,205
8th Sep 2025 (Mon) 0.64 0.64 0.64 0.64 14,981
5th Sep 2025 (Fri) 0.64 0.64 0.64 0.64 1,781
4th Sep 2025 (Thu) 0.64 0.64 0.64 0.64 9,619
3rd Sep 2025 (Wed) 0.64 0.64 0.64 0.64 0
2nd Sep 2025 (Tue) 0.64 0.64 0.64 0.64 0
1st Sep 2025 (Mon) 0.64 0.64 0.64 0.64 0
29th Aug 2025 (Fri) 0.65 0.65 0.64 0.64 21
28th Aug 2025 (Thu) 0.64 0.64 0.64 0.64 0
27th Aug 2025 (Wed) 0.64 0.64 0.64 0.64 0
26th Aug 2025 (Tue) 0.64 0.64 0.64 0.64 0
See more Nb Distressed X price history

Nb Distressed X (NBDX) Regulatory News

Date Source Headline
25th Sep 2025 6:00 pm RNS Net Asset Value(s)
24th Sep 2025 6:00 pm RNS Net Asset Value(s)
23rd Sep 2025 6:00 pm RNS Net Asset Value(s)
22nd Sep 2025 6:00 pm RNS Net Asset Value(s)
19th Sep 2025 6:00 pm RNS Net Asset Value(s)
18th Sep 2025 6:00 pm RNS Net Asset Value(s)
17th Sep 2025 6:00 pm RNS Net Asset Value(s)
16th Sep 2025 6:00 pm RNS Net Asset Value(s)
15th Sep 2025 6:00 pm RNS Net Asset Value(s)
12th Sep 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distressed X regulatory news

Nb Distressed X (NBDX) Share News

NB Distressed Debt To Make Distributions Across All Share Classes

11th May 2018 12:24

LONDON (Alliance News) - NB Distressed Debt Investment Fund Ltd said on Friday it will make a maiden capital distribution for one of its share classes, with further distributions planned for the a Read More

NB Distressed Debt Net Asset Value Rises As Asset Realisation Proceeds

18th Apr 2018 17:31

LONDON (Alliance News) - NB Distressed Debt Investment Fund Ltd said on Wednesday is net asset value per share increased in 2017, as it continues looking to maximise value from the realisation of Read More

BP Marsh Has Strong February After Positive Results - QuotedData

14th Mar 2018 13:12

LONDON (Alliance News) - Net asset value moves during February were a result of dollar strength rather than a change in the local currency value of assets, according to a by a Read More

NB Distressed Debt To Redeem USD10.5 Million Of Extended Life Shares

9th Feb 2017 08:01

Read More

DIRECTOR DEALINGS: NB Distressed Debt Director Buys shares

24th May 2016 16:49

Read More

See more Nb Distressed X news
FTSE 100 Latest
Value9,249.50
Change35.52

Login to your account

Forgot Password?

Not Registered