Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distressed X (NBDX) Share Price

Price $0.64 on 05-06-2025 at 16:35:11
Change $0.00 0%
Buy $0.68
Sell $0.60
Buy / Sell NBDX Shares
Last Trade: Buy 32.00 at $0.68
Day's Volume: 0
Last Close: $0.64
Open: $0.64
ISIN: GG00BPNZ1C58
Day's Range $0.64 - $0.64
52wk Range: $0.49 - $0.75
Market Capitalisation: $51m
VWAP: $0.00
Shares in Issue: 79m

Nb Distressed X (NBDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $0.68 SI Trade
08:00:22 - 23-May-25
Sell* 9 $0.60 SI Trade
08:00:22 - 23-May-25
Buy* 57 $0.68 SI Trade
08:00:22 - 23-May-25
Buy* 130 $0.68 SI Trade
08:00:22 - 23-May-25
Buy* 21 $0.68 SI Trade
08:00:22 - 23-May-25
Sell* 2,055 $0.62 Uncrossing Trade
16:35:20 - 19-May-25
Sell* 2,000 $0.62 Ordinary
10:38:47 - 19-May-25
Sell* 1,454 $0.621 Ordinary
09:49:52 - 07-May-25
Buy* 56 $0.72 SI Trade
08:49:03 - 01-May-25
Sell* 1 $0.62 SI Trade
08:49:03 - 01-May-25
See more Nb Distressed X trades

Nb Distressed X (NBDX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.64 0.64 0.64 0.64 0
4th Jun 2025 (Wed) 0.64 0.64 0.64 0.64 0
3rd Jun 2025 (Tue) 0.64 0.64 0.64 0.64 0
2nd Jun 2025 (Mon) 0.64 0.64 0.64 0.64 0
30th May 2025 (Fri) 0.64 0.64 0.64 0.64 0
29th May 2025 (Thu) 0.64 0.64 0.64 0.64 0
28th May 2025 (Wed) 0.64 0.64 0.64 0.64 0
27th May 2025 (Tue) 0.64 0.64 0.64 0.64 0
26th May 2025 (Mon) 0.68 0.68 0.68 0.68 0
23rd May 2025 (Fri) 0.65 0.65 0.64 0.64 249
22nd May 2025 (Thu) 0.64 0.64 0.64 0.64 0
21st May 2025 (Wed) 0.66 0.66 0.64 0.64 0
20th May 2025 (Tue) 0.66 0.66 0.66 0.66 0
19th May 2025 (Mon) 0.67 0.62 0.62 0.62 4,055
16th May 2025 (Fri) 0.67 0.67 0.67 0.67 0
15th May 2025 (Thu) 0.67 0.67 0.67 0.67 0
14th May 2025 (Wed) 0.67 0.67 0.67 0.67 0
13th May 2025 (Tue) 0.67 0.67 0.67 0.67 0
12th May 2025 (Mon) 0.67 0.67 0.67 0.67 0
9th May 2025 (Fri) 0.67 0.67 0.67 0.67 0
8th May 2025 (Thu) 0.67 0.67 0.67 0.67 0
7th May 2025 (Wed) 0.67 0.67 0.67 0.67 1,454
6th May 2025 (Tue) 0.67 0.67 0.67 0.67 0
See more Nb Distressed X price history

Nb Distressed X (NBDX) Regulatory News

Date Source Headline
5th Jun 2025 6:00 pm RNS Net Asset Value(s)
4th Jun 2025 6:00 pm RNS Net Asset Value(s)
3rd Jun 2025 6:00 pm RNS Net Asset Value(s)
2nd Jun 2025 6:00 pm RNS Net Asset Value(s)
30th May 2025 6:00 pm RNS Net Asset Value(s)
30th May 2025 5:00 pm RNS Total Voting Rights
29th May 2025 6:00 pm RNS Net Asset Value(s)
28th May 2025 6:00 pm RNS Net Asset Value(s)
27th May 2025 6:00 pm RNS Net Asset Value(s)
23rd May 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distressed X regulatory news

Nb Distressed X (NBDX) Share News

NB Distressed Debt To Make Distributions Across All Share Classes

11th May 2018 12:24

LONDON (Alliance News) - NB Distressed Debt Investment Fund Ltd said on Friday it will make a maiden capital distribution for one of its share classes, with further distributions planned for the a Read More

NB Distressed Debt Net Asset Value Rises As Asset Realisation Proceeds

18th Apr 2018 17:31

LONDON (Alliance News) - NB Distressed Debt Investment Fund Ltd said on Wednesday is net asset value per share increased in 2017, as it continues looking to maximise value from the realisation of Read More

BP Marsh Has Strong February After Positive Results - QuotedData

14th Mar 2018 13:12

LONDON (Alliance News) - Net asset value moves during February were a result of dollar strength rather than a change in the local currency value of assets, according to a by a Read More

NB Distressed Debt To Redeem USD10.5 Million Of Extended Life Shares

9th Feb 2017 08:01

Read More

DIRECTOR DEALINGS: NB Distressed Debt Director Buys shares

24th May 2016 16:49

Read More

See more Nb Distressed X news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered