Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distressed X (NBDX) Share Price

Price $0.64 on 02-09-2025 at 16:35:11
Change $0.00 0%
Buy $0.68
Sell $0.60
Last Trade: Buy 5.00 at $0.70
Day's Volume: 0
Last Close: $0.64
Open: $0.64
ISIN: GG00BPNZ1C58
Day's Range $0.64 - $0.64
52wk Range: $0.49 - $0.75
Market Capitalisation: $49.19m
VWAP: $0.00
Shares in Issue: 76.86m

Nb Distressed X (NBDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $0.70 SI Trade
08:00:03 - 29-Aug-25
Sell* 1 $0.60 SI Trade
08:00:03 - 29-Aug-25
Buy* 12 $0.70 SI Trade
08:00:03 - 29-Aug-25
Buy* 3 $0.70 SI Trade
08:00:03 - 29-Aug-25
Sell* 4,810 $0.608 Ordinary
14:11:41 - 19-Aug-25
Sell* 12 $0.60 SI Trade
09:12:28 - 19-Aug-25
Buy* 18 $0.68 SI Trade
09:12:28 - 19-Aug-25
Sell* 15 $0.60 SI Trade
09:12:28 - 19-Aug-25
Sell* 1 $0.60 SI Trade
09:12:28 - 19-Aug-25
Unknown* 20,677 $0.644 Ordinary
09:05:53 - 19-Aug-25
See more Nb Distressed X trades

Nb Distressed X (NBDX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 0.64 0.64 0.64 0.64 0
29th Aug 2025 (Fri) 0.65 0.65 0.64 0.64 21
28th Aug 2025 (Thu) 0.64 0.64 0.64 0.64 0
27th Aug 2025 (Wed) 0.64 0.64 0.64 0.64 0
26th Aug 2025 (Tue) 0.64 0.64 0.64 0.64 0
25th Aug 2025 (Mon) 0.64 0.64 0.64 0.64 0
22nd Aug 2025 (Fri) 0.64 0.64 0.64 0.64 0
21st Aug 2025 (Thu) 0.64 0.64 0.64 0.64 0
20th Aug 2025 (Wed) 0.64 0.64 0.64 0.64 0
19th Aug 2025 (Tue) 0.625 0.64 0.625 0.64 25,533
18th Aug 2025 (Mon) 0.625 0.625 0.625 0.625 0
15th Aug 2025 (Fri) 0.625 0.625 0.625 0.625 0
14th Aug 2025 (Thu) 0.65 0.65 0.625 0.625 6,938
13th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 56
12th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 1
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 47
8th Aug 2025 (Fri) 0.65 0.70 0.70 0.65 258
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 186
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 2,006
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 0
4th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 289
See more Nb Distressed X price history

Nb Distressed X (NBDX) Regulatory News

Date Source Headline
1st Sep 2025 6:00 pm RNS Net Asset Value(s)
29th Aug 2025 6:00 pm RNS Net Asset Value(s)
29th Aug 2025 5:00 pm RNS Total Voting Rights
28th Aug 2025 6:00 pm RNS Net Asset Value(s)
27th Aug 2025 6:00 pm RNS Net Asset Value(s)
26th Aug 2025 6:00 pm RNS Net Asset Value(s)
22nd Aug 2025 6:00 pm RNS Net Asset Value(s)
22nd Aug 2025 7:00 am RNS Half-year Report
21st Aug 2025 6:00 pm RNS Net Asset Value(s)
20th Aug 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distressed X regulatory news

Nb Distressed X (NBDX) Share News

NB Distressed Debt To Make Distributions Across All Share Classes

11th May 2018 12:24

LONDON (Alliance News) - NB Distressed Debt Investment Fund Ltd said on Friday it will make a maiden capital distribution for one of its share classes, with further distributions planned for the a Read More

NB Distressed Debt Net Asset Value Rises As Asset Realisation Proceeds

18th Apr 2018 17:31

LONDON (Alliance News) - NB Distressed Debt Investment Fund Ltd said on Wednesday is net asset value per share increased in 2017, as it continues looking to maximise value from the realisation of Read More

BP Marsh Has Strong February After Positive Results - QuotedData

14th Mar 2018 13:12

LONDON (Alliance News) - Net asset value moves during February were a result of dollar strength rather than a change in the local currency value of assets, according to a by a Read More

NB Distressed Debt To Redeem USD10.5 Million Of Extended Life Shares

9th Feb 2017 08:01

Read More

DIRECTOR DEALINGS: NB Distressed Debt Director Buys shares

24th May 2016 16:49

Read More

See more Nb Distressed X news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered