Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distres Red (NBDG) Share Price

Price 37.00p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 40.00p
Sell 34.00p
Buy / Sell NBDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 39.70p
Day's Volume: 42,748
Last Close: 37.00p
Open: 37.00p
ISIN: GG00BTLMK410
Day's Range 37.00p - 37.00p
52wk Range: 28.50p - 43.00p
Market Capitalisation: £29m
VWAP: 34.00027p
Shares in Issue: 79m

Sector: Closed End Investments

Nb Distres Red (NBDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 39.70p Ordinary
 12:15:18 - 28-Mar-25
Sell* 11,672 34.00p Ordinary
 09:33:14 - 28-Mar-25
Sell* 16,354 34.00p Ordinary
 08:57:54 - 28-Mar-25
Sell* 14,719 34.00p Ordinary
 08:42:05 - 28-Mar-25
Sell* 1 34.00p Ordinary
 08:00:36 - 28-Mar-25
Buy* 15 40.00p Ordinary
 10:16:29 - 27-Mar-25
Unknown* -1,224 34.00p Correction
Negotiated Trade
 08:20:46 - 26-Mar-25
Sell* 1,224 34.00p Negotiated Trade
 08:20:46 - 26-Mar-25
Buy* 23 43.60p Ordinary
 10:19:22 - 25-Mar-25
Buy* 12 43.60p Ordinary
 10:13:17 - 25-Mar-25
See more Nb Distres Red trades

Nb Distres Red (NBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 37.00 37.00 37.00 37.00 42,748
27th Mar 2025 (Thu) 37.00 37.00 37.00 37.00 15
26th Mar 2025 (Wed) 38.00 38.00 37.00 37.00 1,224
25th Mar 2025 (Tue) 40.00 40.00 40.00 40.00 169
24th Mar 2025 (Mon) 40.00 40.00 40.00 40.00 34
21st Mar 2025 (Fri) 40.00 40.00 40.00 40.00 0
20th Mar 2025 (Thu) 42.00 42.00 40.00 40.00 26,644
19th Mar 2025 (Wed) 42.00 42.00 42.00 42.00 20,300
18th Mar 2025 (Tue) 42.00 42.00 42.00 42.00 1,500
17th Mar 2025 (Mon) 40.00 43.00 40.00 42.00 13,295
14th Mar 2025 (Fri) 40.00 40.00 40.00 40.00 0
13th Mar 2025 (Thu) 38.00 40.00 38.00 40.00 6,919
12th Mar 2025 (Wed) 38.00 38.00 38.00 38.00 1,920
11th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 5,117
10th Mar 2025 (Mon) 37.00 38.00 37.00 38.00 0
7th Mar 2025 (Fri) 37.00 37.00 37.00 37.00 0
6th Mar 2025 (Thu) 35.00 35.00 35.00 35.00 6,968
5th Mar 2025 (Wed) 33.00 33.00 33.00 33.00 1,001,929
4th Mar 2025 (Tue) 33.00 33.00 33.00 33.00 0
3rd Mar 2025 (Mon) 33.00 33.00 33.00 33.00 0
28th Feb 2025 (Fri) 33.00 33.00 33.00 33.00 0
See more Nb Distres Red price history

Nb Distres Red (NBDG) Regulatory News

Date Source Headline
27th Mar 2025 6:00 pm RNS Net Asset Value(s)
26th Mar 2025 6:00 pm RNS Net Asset Value(s)
26th Mar 2025 7:00 am RNS Capital Distribution Update
25th Mar 2025 6:00 pm RNS Net Asset Value(s)
24th Mar 2025 6:00 pm RNS Net Asset Value(s)
21st Mar 2025 6:00 pm RNS Net Asset Value(s)
20th Mar 2025 6:00 pm RNS Net Asset Value(s)
19th Mar 2025 6:00 pm RNS Net Asset Value(s)
18th Mar 2025 6:00 pm RNS Net Asset Value(s)
17th Mar 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distres Red regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered