Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distres Red (NBDG) Share Price

Price 38.00p on 28-11-2025 at 19:35:11
Change 0.00p 0%
Buy 42.00p
Sell 34.00p
Last Trade: Unknown 37,077.00 at 34.20p
Day's Volume: 92,080
Last Close: 38.00p
Open: 38.00p
ISIN: GG00BTLMK410
Day's Range 38.00p - 38.00p
52wk Range: 28.00p - 43.00p
Market Capitalisation: £29.21m
VWAP: 34.3792p
Shares in Issue: 76.86m

Nb Distres Red (NBDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,077 34.20p Ordinary
12:41:26 - 28-Nov-25
Unknown* 55,003 34.50p Ordinary
11:57:38 - 28-Nov-25
Sell* 49,800 34.06p Ordinary
09:42:31 - 27-Nov-25
Sell* 49,800 34.00p Ordinary
09:42:18 - 27-Nov-25
Buy* 590,000 40.00p Ordinary
09:36:51 - 27-Nov-25
Buy* 576,000 39.995p Ordinary
09:36:14 - 27-Nov-25
Sell* 1,294 34.30p Ordinary
08:28:16 - 27-Nov-25
Unknown* 200,000 39.94p Negotiated Trade
12:25:59 - 21-Nov-25
Unknown* 196,253 39.92p Negotiated Trade
12:25:43 - 21-Nov-25
Sell* 550 35.00p Negotiated Trade
16:24:03 - 19-Nov-25
See more Nb Distres Red trades

Nb Distres Red (NBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 38.00 38.00 38.00 38.00 92,080
27th Nov 2025 (Thu) 36.00 38.00 36.00 38.00 1,266,894
26th Nov 2025 (Wed) 36.00 37.00 36.00 37.00 0
25th Nov 2025 (Tue) 36.00 37.00 36.00 37.00 0
24th Nov 2025 (Mon) 35.00 37.00 35.00 37.00 0
21st Nov 2025 (Fri) 36.00 37.00 36.00 37.00 0
20th Nov 2025 (Thu) 36.00 37.00 36.00 37.00 0
19th Nov 2025 (Wed) 35.00 37.00 35.00 37.00 1,100
18th Nov 2025 (Tue) 36.00 37.00 36.00 37.00 6,000
17th Nov 2025 (Mon) 36.00 37.00 36.00 37.00 0
14th Nov 2025 (Fri) 36.00 37.00 36.00 37.00 0
13th Nov 2025 (Thu) 36.00 37.00 36.00 37.00 55,333
12th Nov 2025 (Wed) 36.00 36.50 36.00 36.50 9,574
11th Nov 2025 (Tue) 36.00 36.50 36.00 36.50 0
10th Nov 2025 (Mon) 36.00 36.50 36.00 36.50 0
7th Nov 2025 (Fri) 36.00 36.50 36.00 36.50 5,000
6th Nov 2025 (Thu) 36.00 36.50 36.00 36.50 0
5th Nov 2025 (Wed) 36.00 36.50 36.00 36.50 0
4th Nov 2025 (Tue) 36.00 36.50 36.00 36.50 8,434
3rd Nov 2025 (Mon) 36.00 36.50 36.00 36.50 0
31st Oct 2025 (Fri) 36.00 36.50 36.00 36.50 0
30th Oct 2025 (Thu) 36.00 36.50 36.00 36.50 7,462
See more Nb Distres Red price history

Nb Distres Red (NBDG) Regulatory News

Date Source Headline
28th Nov 2025 6:00 pm RNS Net Asset Value(s)
27th Nov 2025 6:00 pm RNS Net Asset Value(s)
26th Nov 2025 6:00 pm RNS Net Asset Value(s)
25th Nov 2025 6:00 pm RNS Net Asset Value(s)
24th Nov 2025 6:00 pm RNS Net Asset Value(s)
21st Nov 2025 6:00 pm RNS Net Asset Value(s)
20th Nov 2025 6:00 pm RNS Net Asset Value(s)
19th Nov 2025 6:00 pm RNS Net Asset Value(s)
18th Nov 2025 6:00 pm RNS Net Asset Value(s)
17th Nov 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distres Red regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered