Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distres Red (NBDG) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3033.333.433.533.633.7Timezone: Europe/London - Charts by shareprices.com
Price 33.50p on 13-08-2025 at 17:55:12
Change 0.00p 0%
Buy 36.00p
Sell 31.00p
Last Trade: Unknown 55,555.00 at 36.00p
Day's Volume: 0
Last Close: 33.50p
Open: 33.50p
ISIN: GG00BTLMK410
Day's Range 33.50p - 33.50p
52wk Range: 28.00p - 43.00p
Market Capitalisation: £25.75m
VWAP: 0.00p
Shares in Issue: 76.86m

Nb Distres Red (NBDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,555 36.00p Negotiated Trade
09:00:35 - 06-Aug-25
Unknown* 27,777 36.00p Ordinary
08:51:48 - 06-Aug-25
Sell* 163 30.973p Ordinary
11:51:30 - 05-Aug-25
Unknown* 28,571 35.00p Ordinary
14:46:42 - 04-Aug-25
Sell* 646 29.60p Ordinary
09:20:21 - 31-Jul-25
Unknown* 46,841 32.00p Negotiated Trade
15:08:33 - 23-Jul-25
Unknown* 575,000 32.00p Negotiated Trade
15:08:22 - 23-Jul-25
Unknown* 30,986 30.00p Ordinary
14:49:06 - 23-Jul-25
Buy* 2,196 34.052p Suspected BUY Trade
13:33:02 - 21-Jul-25
Buy* 865 34.19p Suspected BUY Trade
08:00:24 - 16-Jul-25
See more Nb Distres Red trades

Nb Distres Red (NBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 33.50 33.50 33.50 33.50 0
11th Aug 2025 (Mon) 33.50 33.50 33.50 33.50 0
8th Aug 2025 (Fri) 33.50 33.50 33.50 33.50 0
7th Aug 2025 (Thu) 33.50 33.50 33.50 33.50 0
6th Aug 2025 (Wed) 33.00 33.50 33.00 33.50 83,332
5th Aug 2025 (Tue) 33.00 33.10 33.00 33.10 163
4th Aug 2025 (Mon) 32.00 33.00 32.00 33.00 28,571
1st Aug 2025 (Fri) 32.00 32.00 32.00 32.00 0
31st Jul 2025 (Thu) 32.00 32.00 32.00 32.00 646
30th Jul 2025 (Wed) 32.00 32.00 32.00 32.00 0
29th Jul 2025 (Tue) 32.00 32.00 32.00 32.00 0
28th Jul 2025 (Mon) 32.00 32.00 32.00 32.00 0
25th Jul 2025 (Fri) 32.00 32.00 32.00 32.00 0
24th Jul 2025 (Thu) 32.00 32.00 32.00 32.00 12,000
23rd Jul 2025 (Wed) 32.00 33.00 32.00 32.00 652,827
22nd Jul 2025 (Tue) 32.00 32.00 32.00 32.00 0
21st Jul 2025 (Mon) 32.00 32.00 32.00 32.00 2,196
18th Jul 2025 (Fri) 32.00 32.00 32.00 32.00 0
17th Jul 2025 (Thu) 32.00 32.00 32.00 32.00 0
16th Jul 2025 (Wed) 32.00 32.00 32.00 32.00 865
15th Jul 2025 (Tue) 31.00 32.00 31.00 32.00 24,390
14th Jul 2025 (Mon) 30.00 31.00 30.00 31.00 39,069
See more Nb Distres Red price history

Nb Distres Red (NBDG) Regulatory News

Date Source Headline
12th Aug 2025 6:00 pm RNS Net Asset Value(s)
11th Aug 2025 6:00 pm RNS Net Asset Value(s)
8th Aug 2025 6:00 pm RNS Net Asset Value(s)
7th Aug 2025 6:00 pm RNS Net Asset Value(s)
6th Aug 2025 6:00 pm RNS Net Asset Value(s)
5th Aug 2025 6:00 pm RNS Net Asset Value(s)
4th Aug 2025 6:00 pm RNS Net Asset Value(s)
1st Aug 2025 6:00 pm RNS Net Asset Value(s)
31st Jul 2025 6:00 pm RNS Net Asset Value(s)
31st Jul 2025 5:00 pm RNS Total Voting Rights
See more Nb Distres Red regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered