Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distres Red (NBDG) Share Price

Price 32.00p on 01-08-2025 at 18:50:07
Change 0.00p 0%
Buy 35.00p
Sell 29.00p
Last Trade: Sell 646.00 at 29.60p
Day's Volume: 0
Last Close: 32.00p
Open: 32.00p
ISIN: GG00BTLMK410
Day's Range 32.00p - 32.00p
52wk Range: 28.00p - 43.00p
Market Capitalisation: £24.60m
VWAP: 0.00p
Shares in Issue: 76.86m

Nb Distres Red (NBDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 646 29.60p Ordinary
09:20:21 - 31-Jul-25
Unknown* 46,841 32.00p Negotiated Trade
15:08:33 - 23-Jul-25
Unknown* 575,000 32.00p Negotiated Trade
15:08:22 - 23-Jul-25
Unknown* 30,986 30.00p Ordinary
14:49:06 - 23-Jul-25
Buy* 2,196 34.052p Suspected BUY Trade
13:33:02 - 21-Jul-25
Buy* 865 34.19p Suspected BUY Trade
08:00:24 - 16-Jul-25
Unknown* 20,000 34.19p Negotiated Trade
15:38:42 - 15-Jul-25
Buy* 2,917 34.28p Suspected BUY Trade
14:27:49 - 15-Jul-25
Buy* 1,473 33.94p Ordinary
08:25:35 - 15-Jul-25
Buy* 3,004 33.28p Ordinary
14:58:57 - 14-Jul-25
See more Nb Distres Red trades

Nb Distres Red (NBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 32.00 32.00 32.00 32.00 0
31st Jul 2025 (Thu) 32.00 32.00 32.00 32.00 646
30th Jul 2025 (Wed) 32.00 32.00 32.00 32.00 0
29th Jul 2025 (Tue) 32.00 32.00 32.00 32.00 0
28th Jul 2025 (Mon) 32.00 32.00 32.00 32.00 0
25th Jul 2025 (Fri) 32.00 32.00 32.00 32.00 0
24th Jul 2025 (Thu) 32.00 32.00 32.00 32.00 12,000
23rd Jul 2025 (Wed) 32.00 33.00 32.00 32.00 652,827
22nd Jul 2025 (Tue) 32.00 32.00 32.00 32.00 0
21st Jul 2025 (Mon) 32.00 32.00 32.00 32.00 2,196
18th Jul 2025 (Fri) 32.00 32.00 32.00 32.00 0
17th Jul 2025 (Thu) 32.00 32.00 32.00 32.00 0
16th Jul 2025 (Wed) 32.00 32.00 32.00 32.00 865
15th Jul 2025 (Tue) 31.00 32.00 31.00 32.00 24,390
14th Jul 2025 (Mon) 30.00 31.00 30.00 31.00 39,069
11th Jul 2025 (Fri) 30.00 30.00 30.00 30.00 0
10th Jul 2025 (Thu) 30.00 30.00 30.00 30.00 0
9th Jul 2025 (Wed) 30.00 30.00 30.00 30.00 0
8th Jul 2025 (Tue) 30.00 30.00 30.00 30.00 3,346
7th Jul 2025 (Mon) 30.00 30.00 30.00 30.00 0
4th Jul 2025 (Fri) 30.00 30.00 30.00 30.00 0
See more Nb Distres Red price history

Nb Distres Red (NBDG) Regulatory News

Date Source Headline
1st Aug 2025 6:00 pm RNS Net Asset Value(s)
31st Jul 2025 6:00 pm RNS Net Asset Value(s)
31st Jul 2025 5:00 pm RNS Total Voting Rights
30th Jul 2025 6:00 pm RNS Net Asset Value(s)
29th Jul 2025 6:00 pm RNS Net Asset Value(s)
28th Jul 2025 6:00 pm RNS Net Asset Value(s)
25th Jul 2025 6:00 pm RNS Net Asset Value(s)
25th Jul 2025 7:00 am RNS 1Q25 Factsheets - all share classes
24th Jul 2025 6:00 pm RNS Net Asset Value(s)
23rd Jul 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distres Red regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered