Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distres Red (NBDG) Share Price

Price 39.00p on 19-12-2025 at 19:15:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 80,000.00 at 35.50p
Day's Volume: 0
Last Close: 39.00p
Open: 0.00p
ISIN: GG00BTLMK410
Day's Range 0.00p - 0.00p
52wk Range: 28.00p - 43.00p
Market Capitalisation: £29.98m
VWAP: 0.00p
Shares in Issue: 76.86m

Sector: Closed End Investments

Nb Distres Red (NBDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 35.50p Ordinary
 16:40:08 - 28-Nov-25
Unknown* 37,077 34.20p Ordinary
 12:41:26 - 28-Nov-25
Unknown* 104,957 42.00p Ordinary
 12:37:05 - 28-Nov-25
Unknown* 104,957 41.97p Ordinary
 12:36:58 - 28-Nov-25
Unknown* 55,003 34.50p Ordinary
 11:57:38 - 28-Nov-25
Sell* 49,800 34.06p Ordinary
 09:42:31 - 27-Nov-25
Sell* 49,800 34.00p Ordinary
 09:42:18 - 27-Nov-25
Buy* 590,000 40.00p Ordinary
 09:36:51 - 27-Nov-25
Buy* 576,000 39.995p Ordinary
 09:36:14 - 27-Nov-25
Sell* 1,294 34.30p Ordinary
 08:28:16 - 27-Nov-25
See more Nb Distres Red trades

Nb Distres Red (NBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 39.00 39.00 39.00 39.00 0
18th Dec 2025 (Thu) 39.00 39.00 39.00 39.00 0
17th Dec 2025 (Wed) 39.00 39.00 39.00 39.00 0
16th Dec 2025 (Tue) 39.00 39.00 39.00 39.00 0
15th Dec 2025 (Mon) 39.00 39.00 39.00 39.00 0
12th Dec 2025 (Fri) 39.00 39.00 39.00 39.00 0
11th Dec 2025 (Thu) 39.00 39.00 39.00 39.00 0
10th Dec 2025 (Wed) 39.00 39.00 39.00 39.00 0
9th Dec 2025 (Tue) 39.00 39.00 39.00 39.00 0
8th Dec 2025 (Mon) 39.00 39.00 39.00 39.00 0
5th Dec 2025 (Fri) 39.00 39.00 39.00 39.00 0
4th Dec 2025 (Thu) 39.00 39.00 39.00 39.00 0
3rd Dec 2025 (Wed) 39.00 39.00 39.00 39.00 0
2nd Dec 2025 (Tue) 39.00 39.00 39.00 39.00 0
1st Dec 2025 (Mon) 38.00 38.00 38.00 38.00 0
28th Nov 2025 (Fri) 38.00 38.00 38.00 38.00 92,080
27th Nov 2025 (Thu) 36.00 38.00 36.00 38.00 1,266,894
26th Nov 2025 (Wed) 36.00 37.00 36.00 37.00 0
25th Nov 2025 (Tue) 36.00 37.00 36.00 37.00 0
24th Nov 2025 (Mon) 35.00 37.00 35.00 37.00 0
21st Nov 2025 (Fri) 36.00 37.00 36.00 37.00 0
See more Nb Distres Red price history

Nb Distres Red (NBDG) Regulatory News

Date Source Headline
4th Dec 2025 6:00 pm RNS Net Asset Value(s)
4th Dec 2025 2:57 pm RNS Result of Extraordinary General Meeting
3rd Dec 2025 6:00 pm RNS Net Asset Value(s)
2nd Dec 2025 6:00 pm RNS Net Asset Value(s)
1st Dec 2025 6:00 pm RNS Net Asset Value(s)
28th Nov 2025 6:00 pm RNS Net Asset Value(s)
27th Nov 2025 6:00 pm RNS Net Asset Value(s)
26th Nov 2025 6:00 pm RNS Net Asset Value(s)
25th Nov 2025 6:00 pm RNS Net Asset Value(s)
24th Nov 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distres Red regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered