Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distres Red (NBDG) Share Price

Price 35.50p on 03-09-2025 at 10:50:09
Change 0.00p 0%
Buy 39.00p
Sell 32.00p
Last Trade: Buy 4,217.00 at 37.816p
Day's Volume: 0
Last Close: 35.50p
Open: 35.00p
ISIN: GG00BTLMK410
Day's Range 35.00p - 35.50p
52wk Range: 28.00p - 43.00p
Market Capitalisation: £27.29m
VWAP: 0.00p
Shares in Issue: 76.86m

Nb Distres Red (NBDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,217 37.816p Suspected BUY Trade
14:28:24 - 28-Aug-25
Buy* 200 37.816p Suspected BUY Trade
15:04:32 - 26-Aug-25
Buy* 650 37.816p Suspected BUY Trade
14:51:23 - 22-Aug-25
Buy* 14,167 35.264p Suspected BUY Trade
09:03:51 - 19-Aug-25
Unknown* 55,555 36.00p Negotiated Trade
09:00:35 - 06-Aug-25
Unknown* 27,777 36.00p Ordinary
08:51:48 - 06-Aug-25
Sell* 163 30.973p Ordinary
11:51:30 - 05-Aug-25
Unknown* 28,571 35.00p Ordinary
14:46:42 - 04-Aug-25
Sell* 646 29.60p Ordinary
09:20:21 - 31-Jul-25
Unknown* 46,841 32.00p Negotiated Trade
15:08:33 - 23-Jul-25
See more Nb Distres Red trades

Nb Distres Red (NBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 35.00 35.50 35.00 35.50 0
1st Sep 2025 (Mon) 35.00 35.30 35.00 35.30 0
29th Aug 2025 (Fri) 35.00 35.30 35.00 35.30 0
28th Aug 2025 (Thu) 35.00 35.30 35.00 35.30 4,217
27th Aug 2025 (Wed) 35.00 35.30 35.00 35.30 0
26th Aug 2025 (Tue) 35.00 35.30 35.00 35.30 200
25th Aug 2025 (Mon) 35.30 35.30 35.30 35.30 0
22nd Aug 2025 (Fri) 33.50 35.30 33.50 35.30 4,490
21st Aug 2025 (Thu) 33.50 33.80 33.50 33.80 0
20th Aug 2025 (Wed) 33.50 33.80 33.50 33.80 0
19th Aug 2025 (Tue) 33.50 33.80 33.50 33.80 14,167
18th Aug 2025 (Mon) 33.50 33.70 33.50 33.70 0
15th Aug 2025 (Fri) 33.50 33.70 33.50 33.70 0
14th Aug 2025 (Thu) 33.50 33.50 33.50 33.50 0
13th Aug 2025 (Wed) 33.50 33.50 33.50 33.50 0
12th Aug 2025 (Tue) 33.50 33.50 33.50 33.50 0
11th Aug 2025 (Mon) 33.50 33.50 33.50 33.50 0
8th Aug 2025 (Fri) 33.50 33.50 33.50 33.50 0
7th Aug 2025 (Thu) 33.50 33.50 33.50 33.50 0
6th Aug 2025 (Wed) 33.00 33.50 33.00 33.50 83,332
5th Aug 2025 (Tue) 33.00 33.10 33.00 33.10 163
4th Aug 2025 (Mon) 32.00 33.00 32.00 33.00 28,571
See more Nb Distres Red price history

Nb Distres Red (NBDG) Regulatory News

Date Source Headline
2nd Sep 2025 6:00 pm RNS Net Asset Value(s)
1st Sep 2025 6:00 pm RNS Net Asset Value(s)
29th Aug 2025 6:00 pm RNS Net Asset Value(s)
29th Aug 2025 5:00 pm RNS Total Voting Rights
28th Aug 2025 6:00 pm RNS Net Asset Value(s)
27th Aug 2025 6:00 pm RNS Net Asset Value(s)
26th Aug 2025 6:00 pm RNS Net Asset Value(s)
22nd Aug 2025 6:00 pm RNS Net Asset Value(s)
22nd Aug 2025 7:00 am RNS Half-year Report
21st Aug 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distres Red regulatory news
FTSE 100 Latest
Value9,165.67
Change48.98

Login to your account

Forgot Password?

Not Registered