Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distres Red (NBDG) Share Price

Price 36.50p on 17-10-2025 at 18:50:08
Change 0.00p 0%
Buy 40.00p
Sell 33.00p
Last Trade: Sell 5,773.00 at 34.39p
Day's Volume: 0
Last Close: 36.50p
Open: 36.00p
ISIN: GG00BTLMK410
Day's Range 36.00p - 36.50p
52wk Range: 28.00p - 43.00p
Market Capitalisation: £28.06m
VWAP: 0.00p
Shares in Issue: 76.86m

Nb Distres Red (NBDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,773 34.39p Ordinary
11:40:41 - 14-Oct-25
Sell* 865 34.39p Ordinary
09:46:01 - 13-Oct-25
Sell* 179 35.80p Uncrossing Trade
16:35:01 - 02-Oct-25
Buy* 2,000 38.00p Ordinary
14:50:34 - 02-Oct-25
Buy* 1,000 37.264p Suspected BUY Trade
14:33:32 - 02-Oct-25
Buy* 2,000 38.00p Ordinary
14:27:33 - 02-Oct-25
Sell* 522 34.205p Ordinary
16:14:48 - 18-Sep-25
Sell* 2,419 34.205p Ordinary
10:30:34 - 17-Sep-25
Sell* 250 34.09p Ordinary
14:58:32 - 16-Sep-25
Sell* 3,161 33.24p Ordinary
11:07:16 - 11-Sep-25
See more Nb Distres Red trades

Nb Distres Red (NBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 36.00 36.50 36.00 36.50 0
16th Oct 2025 (Thu) 36.00 36.50 36.00 36.50 0
15th Oct 2025 (Wed) 36.00 36.70 36.00 36.00 0
14th Oct 2025 (Tue) 36.00 36.70 36.00 36.70 5,773
13th Oct 2025 (Mon) 36.00 36.70 36.00 36.70 865
10th Oct 2025 (Fri) 36.00 36.70 36.00 36.70 0
9th Oct 2025 (Thu) 36.00 36.70 36.00 36.70 0
8th Oct 2025 (Wed) 36.00 36.70 36.00 36.70 0
7th Oct 2025 (Tue) 36.00 36.70 36.00 36.70 0
6th Oct 2025 (Mon) 36.00 36.70 36.00 36.70 0
3rd Oct 2025 (Fri) 36.00 36.70 36.00 36.70 0
2nd Oct 2025 (Thu) 35.00 35.80 35.80 35.80 5,179
1st Oct 2025 (Wed) 35.00 35.70 35.00 35.70 0
30th Sep 2025 (Tue) 33.00 35.70 33.00 35.70 0
29th Sep 2025 (Mon) 33.00 35.70 33.00 35.70 0
26th Sep 2025 (Fri) 34.00 35.70 34.00 35.70 0
25th Sep 2025 (Thu) 34.00 35.70 34.00 35.70 0
24th Sep 2025 (Wed) 34.00 35.70 34.00 35.70 0
23rd Sep 2025 (Tue) 34.00 35.70 34.00 35.70 0
22nd Sep 2025 (Mon) 34.00 35.70 34.00 35.70 0
See more Nb Distres Red price history

Nb Distres Red (NBDG) Regulatory News

Date Source Headline
17th Oct 2025 6:00 pm RNS Net Asset Value(s)
16th Oct 2025 6:00 pm RNS Net Asset Value(s)
15th Oct 2025 6:00 pm RNS Net Asset Value(s)
14th Oct 2025 6:00 pm RNS Net Asset Value(s)
13th Oct 2025 6:00 pm RNS Net Asset Value(s)
10th Oct 2025 6:00 pm RNS Net Asset Value(s)
9th Oct 2025 6:00 pm RNS Net Asset Value(s)
8th Oct 2025 6:00 pm RNS Net Asset Value(s)
7th Oct 2025 6:00 pm RNS Net Asset Value(s)
6th Oct 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distres Red regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered