Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distres Red (NBDG) Share Price

Price 30.00p on 30-06-2025 at 16:30:07
Change 0.00p 0%
Buy 32.00p
Sell 28.00p
Buy / Sell NBDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,332.00 at 31.52p
Day's Volume: 6,332
Last Close: 30.00p
Open: 30.00p
ISIN: GG00BTLMK410
Day's Range 30.00p - 30.00p
52wk Range: 28.00p - 43.00p
Market Capitalisation: £23m
VWAP: 31.52p
Shares in Issue: 77m

Sector: Closed End Investments

Nb Distres Red (NBDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,332 31.52p Ordinary
 08:47:35 - 30-Jun-25
Sell* 464 28.00p Ordinary
 11:12:00 - 30-May-25
Sell* 1,758 28.00p Ordinary
 13:06:10 - 20-May-25
Buy* 71 32.28p Ordinary
 14:33:02 - 28-Apr-25
Unknown* 29 30.00p Ordinary
 08:21:52 - 15-Apr-25
Buy* 11,773 32.00p Ordinary
 12:37:54 - 14-Apr-25
Sell* 2,000 30.00p Ordinary
 08:40:25 - 10-Apr-25
Sell* 99 30.00p Ordinary
 08:23:43 - 09-Apr-25
Sell* 4 30.00p Ordinary
 08:04:55 - 08-Apr-25
Sell* 2,000 30.00p Ordinary
 09:48:02 - 07-Apr-25
See more Nb Distres Red trades

Nb Distres Red (NBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 30.00 30.00 30.00 30.00 0
26th Jun 2025 (Thu) 30.00 30.00 30.00 30.00 0
25th Jun 2025 (Wed) 31.00 31.00 30.00 30.00 0
24th Jun 2025 (Tue) 31.00 31.00 31.00 31.00 0
23rd Jun 2025 (Mon) 31.00 31.00 31.00 31.00 0
20th Jun 2025 (Fri) 31.00 31.00 31.00 31.00 0
19th Jun 2025 (Thu) 31.00 31.00 31.00 31.00 0
18th Jun 2025 (Wed) 31.00 31.00 31.00 31.00 0
17th Jun 2025 (Tue) 31.00 31.00 31.00 31.00 0
16th Jun 2025 (Mon) 31.00 31.00 31.00 31.00 0
13th Jun 2025 (Fri) 31.00 31.00 31.00 31.00 0
12th Jun 2025 (Thu) 31.00 31.00 31.00 31.00 0
11th Jun 2025 (Wed) 31.00 31.00 31.00 31.00 0
10th Jun 2025 (Tue) 31.00 31.00 31.00 31.00 0
9th Jun 2025 (Mon) 31.00 31.00 31.00 31.00 0
6th Jun 2025 (Fri) 31.00 31.00 31.00 31.00 0
5th Jun 2025 (Thu) 31.00 31.00 31.00 31.00 0
4th Jun 2025 (Wed) 31.00 31.00 31.00 31.00 0
3rd Jun 2025 (Tue) 31.00 31.00 31.00 31.00 0
2nd Jun 2025 (Mon) 31.00 31.00 31.00 31.00 0
30th May 2025 (Fri) 31.00 31.00 31.00 31.00 464
See more Nb Distres Red price history

Nb Distres Red (NBDG) Regulatory News

Date Source Headline
27th Jun 2025 6:00 pm RNS Net Asset Value(s)
26th Jun 2025 6:00 pm RNS Net Asset Value(s)
25th Jun 2025 6:00 pm RNS Net Asset Value(s)
24th Jun 2025 6:00 pm RNS Net Asset Value(s)
23rd Jun 2025 6:00 pm RNS Net Asset Value(s)
20th Jun 2025 6:00 pm RNS Net Asset Value(s)
18th Jun 2025 6:00 pm RNS Net Asset Value(s)
17th Jun 2025 6:00 pm RNS Net Asset Value(s)
16th Jun 2025 6:00 pm RNS Net Asset Value(s)
13th Jun 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distres Red regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered