Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distres Red (NBDG) Share Price

Price 30.00p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 33.00p
Sell 27.00p
Buy / Sell NBDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29.00 at 30.00p
Day's Volume: 0
Last Close: 30.00p
Open: 0.00p
ISIN: GG00BTLMK410
Day's Range 0.00p - 0.00p
52wk Range: 28.50p - 43.00p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 79m

Sector: Closed End Investments

Nb Distres Red (NBDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 30.00p Ordinary
 08:21:52 - 15-Apr-25
Buy* 11,773 32.00p Ordinary
 12:37:54 - 14-Apr-25
Sell* 2,000 30.00p Ordinary
 08:40:25 - 10-Apr-25
Sell* 99 30.00p Ordinary
 08:23:43 - 09-Apr-25
Sell* 4 30.00p Ordinary
 08:04:55 - 08-Apr-25
Sell* 2,000 30.00p Ordinary
 09:48:02 - 07-Apr-25
Sell* 4 32.00p Ordinary
 15:10:41 - 03-Apr-25
Sell* 1,108 32.00p Ordinary
 14:47:04 - 02-Apr-25
Buy* 9 39.70p Ordinary
 14:46:08 - 31-Mar-25
Buy* 3 39.70p Ordinary
 14:45:01 - 31-Mar-25
See more Nb Distres Red trades

Nb Distres Red (NBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 30.00 30.00 30.00 30.00 0
17th Apr 2025 (Thu) 30.00 30.00 30.00 30.00 0
16th Apr 2025 (Wed) 30.00 30.00 30.00 30.00 0
15th Apr 2025 (Tue) 30.00 30.00 30.00 30.00 29
14th Apr 2025 (Mon) 30.00 30.00 29.00 30.00 11,773
11th Apr 2025 (Fri) 30.00 30.00 30.00 30.00 0
10th Apr 2025 (Thu) 33.00 33.00 30.00 30.00 2,000
9th Apr 2025 (Wed) 33.00 33.00 33.00 33.00 2,184
8th Apr 2025 (Tue) 33.00 33.00 33.00 33.00 4
7th Apr 2025 (Mon) 33.00 33.00 33.00 33.00 2,000
4th Apr 2025 (Fri) 33.00 33.00 33.00 33.00 0
3rd Apr 2025 (Thu) 34.00 34.00 33.00 33.00 4
2nd Apr 2025 (Wed) 34.00 34.00 34.00 34.00 1,108
1st Apr 2025 (Tue) 37.00 37.00 34.00 34.00 0
31st Mar 2025 (Mon) 37.00 37.00 37.00 37.00 20
28th Mar 2025 (Fri) 37.00 37.00 37.00 37.00 42,748
27th Mar 2025 (Thu) 37.00 37.00 37.00 37.00 15
26th Mar 2025 (Wed) 38.00 38.00 37.00 37.00 1,224
25th Mar 2025 (Tue) 40.00 40.00 40.00 40.00 169
24th Mar 2025 (Mon) 40.00 40.00 40.00 40.00 34
21st Mar 2025 (Fri) 40.00 40.00 40.00 40.00 0
See more Nb Distres Red price history

Nb Distres Red (NBDG) Regulatory News

Date Source Headline
17th Apr 2025 6:00 pm RNS Net Asset Value(s)
16th Apr 2025 6:00 pm RNS Net Asset Value(s)
15th Apr 2025 6:00 pm RNS Net Asset Value(s)
11th Apr 2025 6:00 pm RNS Net Asset Value(s)
10th Apr 2025 6:00 pm RNS Net Asset Value(s)
9th Apr 2025 6:00 pm RNS Net Asset Value(s)
8th Apr 2025 6:00 pm RNS Net Asset Value(s)
7th Apr 2025 6:00 pm RNS Net Asset Value(s)
4th Apr 2025 6:00 pm RNS Net Asset Value(s)
3rd Apr 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distres Red regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered