Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distres Red (NBDG) Share Price

Price 31.00p on 12-05-2025 at 16:30:03
Change 0.00p 0%
Buy 34.00p
Sell 28.00p
Buy / Sell NBDG Shares
Last Trade: Buy 71.00 at 32.28p
Day's Volume: 0
Last Close: 31.00p
Open: 31.00p
ISIN: GG00BTLMK410
Day's Range 31.00p - 31.00p
52wk Range: 28.00p - 43.00p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 79m

Nb Distres Red (NBDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 32.28p Ordinary
14:33:02 - 28-Apr-25
Unknown* 29 30.00p Ordinary
08:21:52 - 15-Apr-25
Buy* 11,773 32.00p Ordinary
12:37:54 - 14-Apr-25
Sell* 2,000 30.00p Ordinary
08:40:25 - 10-Apr-25
Sell* 99 30.00p Ordinary
08:23:43 - 09-Apr-25
Sell* 4 30.00p Ordinary
08:04:55 - 08-Apr-25
Sell* 2,000 30.00p Ordinary
09:48:02 - 07-Apr-25
Sell* 4 32.00p Ordinary
15:10:41 - 03-Apr-25
Sell* 1,108 32.00p Ordinary
14:47:04 - 02-Apr-25
Buy* 9 39.70p Ordinary
14:46:08 - 31-Mar-25
See more Nb Distres Red trades

Nb Distres Red (NBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 31.00 31.00 31.00 31.00 0
8th May 2025 (Thu) 31.00 31.00 31.00 31.00 0
7th May 2025 (Wed) 31.00 31.00 31.00 31.00 0
6th May 2025 (Tue) 31.00 31.00 31.00 31.00 0
5th May 2025 (Mon) 28.00 28.00 28.00 28.00 0
2nd May 2025 (Fri) 31.00 28.00 28.00 31.00 2
1st May 2025 (Thu) 30.00 31.00 30.00 31.00 0
30th Apr 2025 (Wed) 30.00 30.00 30.00 30.00 0
29th Apr 2025 (Tue) 30.00 30.00 30.00 30.00 0
28th Apr 2025 (Mon) 30.00 30.00 30.00 30.00 71
25th Apr 2025 (Fri) 30.00 30.00 30.00 30.00 0
24th Apr 2025 (Thu) 30.00 30.00 30.00 30.00 0
23rd Apr 2025 (Wed) 30.00 30.00 30.00 30.00 0
22nd Apr 2025 (Tue) 30.00 30.00 30.00 30.00 0
21st Apr 2025 (Mon) 30.00 30.00 30.00 30.00 0
18th Apr 2025 (Fri) 30.00 30.00 30.00 30.00 0
17th Apr 2025 (Thu) 30.00 30.00 30.00 30.00 0
16th Apr 2025 (Wed) 30.00 30.00 30.00 30.00 0
15th Apr 2025 (Tue) 30.00 30.00 30.00 30.00 29
14th Apr 2025 (Mon) 30.00 30.00 29.00 30.00 11,773
See more Nb Distres Red price history

Nb Distres Red (NBDG) Regulatory News

Date Source Headline
9th May 2025 6:00 pm RNS Net Asset Value(s)
8th May 2025 6:00 pm RNS Net Asset Value(s)
7th May 2025 6:00 pm RNS Net Asset Value(s)
6th May 2025 6:00 pm RNS Net Asset Value(s)
6th May 2025 10:24 am RNS Posting of 2024 Annual Report and 2025 AGM Notice
2nd May 2025 6:00 pm RNS Net Asset Value(s)
1st May 2025 6:00 pm RNS Net Asset Value(s)
30th Apr 2025 6:00 pm RNS Net Asset Value(s)
30th Apr 2025 5:00 pm RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Annual Financial Report
See more Nb Distres Red regulatory news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered