Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distres Red (NBDG) Share Price

Price 35.70p on 26-09-2025 at 13:30:10
Change 0.00p 0%
Buy 38.00p
Sell 33.40p
Last Trade: Sell 522.00 at 34.205p
Day's Volume: 0
Last Close: 35.70p
Open: 34.00p
ISIN: GG00BTLMK410
Day's Range 34.00p - 35.70p
52wk Range: 28.00p - 43.00p
Market Capitalisation: £27.44m
VWAP: 0.00p
Shares in Issue: 76.86m

Nb Distres Red (NBDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 522 34.205p Ordinary
16:14:48 - 18-Sep-25
Sell* 2,419 34.205p Ordinary
10:30:34 - 17-Sep-25
Sell* 250 34.09p Ordinary
14:58:32 - 16-Sep-25
Sell* 3,161 33.24p Ordinary
11:07:16 - 11-Sep-25
Buy* 43,573 34.20p Suspected BUY Trade
16:35:28 - 09-Sep-25
Buy* 250 33.70p Ordinary
15:57:07 - 09-Sep-25
Buy* 300 33.70p Ordinary
15:51:50 - 09-Sep-25
Buy* 250 33.744p Suspected BUY Trade
15:40:10 - 09-Sep-25
Unknown* 14,000 33.00p Ordinary
08:01:23 - 09-Sep-25
Unknown* 2,000 33.00p Ordinary
08:01:08 - 09-Sep-25
See more Nb Distres Red trades

Nb Distres Red (NBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2025 (Thu) 34.00 35.70 34.00 35.70 0
24th Sep 2025 (Wed) 34.00 35.70 34.00 35.70 0
23rd Sep 2025 (Tue) 34.00 35.70 34.00 35.70 0
22nd Sep 2025 (Mon) 34.00 35.70 34.00 35.70 0
19th Sep 2025 (Fri) 34.00 35.70 34.00 35.70 0
18th Sep 2025 (Thu) 34.00 35.70 34.00 35.70 522
17th Sep 2025 (Wed) 34.00 35.70 34.00 35.70 2,419
16th Sep 2025 (Tue) 34.00 35.70 34.00 35.70 250
15th Sep 2025 (Mon) 34.00 35.20 34.00 35.20 0
12th Sep 2025 (Fri) 34.00 35.20 34.00 35.20 0
11th Sep 2025 (Thu) 34.00 35.20 34.00 35.20 3,161
10th Sep 2025 (Wed) 32.00 35.20 32.00 35.20 10,000
9th Sep 2025 (Tue) 32.50 34.20 34.20 34.20 60,373
8th Sep 2025 (Mon) 35.00 35.50 35.00 35.50 513
5th Sep 2025 (Fri) 35.00 35.50 35.00 35.50 10,494
4th Sep 2025 (Thu) 35.00 35.50 35.00 35.50 1,334
3rd Sep 2025 (Wed) 35.00 35.50 35.00 35.50 1,473
2nd Sep 2025 (Tue) 35.00 35.50 35.00 35.50 0
1st Sep 2025 (Mon) 35.00 35.30 35.00 35.30 0
29th Aug 2025 (Fri) 35.00 35.30 35.00 35.30 0
28th Aug 2025 (Thu) 35.00 35.30 35.00 35.30 4,217
27th Aug 2025 (Wed) 35.00 35.30 35.00 35.30 0
26th Aug 2025 (Tue) 35.00 35.30 35.00 35.30 200
See more Nb Distres Red price history

Nb Distres Red (NBDG) Regulatory News

Date Source Headline
25th Sep 2025 6:00 pm RNS Net Asset Value(s)
24th Sep 2025 6:00 pm RNS Net Asset Value(s)
23rd Sep 2025 6:00 pm RNS Net Asset Value(s)
22nd Sep 2025 6:00 pm RNS Net Asset Value(s)
19th Sep 2025 6:00 pm RNS Net Asset Value(s)
18th Sep 2025 6:00 pm RNS Net Asset Value(s)
17th Sep 2025 6:00 pm RNS Net Asset Value(s)
16th Sep 2025 6:00 pm RNS Net Asset Value(s)
15th Sep 2025 6:00 pm RNS Net Asset Value(s)
12th Sep 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distres Red regulatory news
FTSE 100 Latest
Value9,282.61
Change68.63

Login to your account

Forgot Password?

Not Registered