Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distres Red (NBDG) Share Price

Price 36.50p on 07-11-2025 at 19:10:08
Change 0.00p 0%
Buy 40.00p
Sell 33.00p
Last Trade: Buy 5,000.00 at 38.88p
Day's Volume: 5,000
Last Close: 36.50p
Open: 36.00p
ISIN: GG00BTLMK410
Day's Range 36.00p - 36.50p
52wk Range: 28.00p - 43.00p
Market Capitalisation: £28.06m
VWAP: 38.88p
Shares in Issue: 76.86m

Nb Distres Red (NBDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 38.88p Ordinary
08:02:54 - 07-Nov-25
Sell* 4,217 34.10p Negotiated Trade
16:42:35 - 04-Nov-25
Sell* 4,217 34.10p Negotiated Trade
09:13:52 - 04-Nov-25
Sell* 3,731 34.10p Negotiated Trade
16:20:50 - 30-Oct-25
Sell* 3,731 34.10p Negotiated Trade
09:48:11 - 30-Oct-25
Sell* 2,488 34.10p Negotiated Trade
16:24:08 - 28-Oct-25
Sell* 2,488 34.10p Negotiated Trade
10:13:00 - 28-Oct-25
Sell* 8,175 34.05p Ordinary
08:41:52 - 28-Oct-25
Sell* 771 34.05p Ordinary
13:45:44 - 22-Oct-25
Sell* 2,581 34.05p Ordinary
12:06:14 - 21-Oct-25
See more Nb Distres Red trades

Nb Distres Red (NBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 36.00 36.50 36.00 36.50 5,000
6th Nov 2025 (Thu) 36.00 36.50 36.00 36.50 0
5th Nov 2025 (Wed) 36.00 36.50 36.00 36.50 0
4th Nov 2025 (Tue) 36.00 36.50 36.00 36.50 8,434
3rd Nov 2025 (Mon) 36.00 36.50 36.00 36.50 0
31st Oct 2025 (Fri) 36.00 36.50 36.00 36.50 0
30th Oct 2025 (Thu) 36.00 36.50 36.00 36.50 7,462
29th Oct 2025 (Wed) 36.00 36.50 36.00 36.50 0
28th Oct 2025 (Tue) 36.00 36.50 36.00 36.50 13,151
27th Oct 2025 (Mon) 36.00 36.50 36.00 36.50 0
24th Oct 2025 (Fri) 36.00 36.50 36.00 36.50 0
23rd Oct 2025 (Thu) 36.00 36.50 36.00 36.50 0
22nd Oct 2025 (Wed) 36.00 36.50 36.00 36.50 771
21st Oct 2025 (Tue) 36.00 36.50 36.00 36.50 2,581
20th Oct 2025 (Mon) 36.00 36.50 36.00 36.50 0
17th Oct 2025 (Fri) 36.00 36.50 36.00 36.50 0
16th Oct 2025 (Thu) 36.00 36.50 36.00 36.50 0
15th Oct 2025 (Wed) 36.00 36.70 36.00 36.00 0
14th Oct 2025 (Tue) 36.00 36.70 36.00 36.70 5,773
13th Oct 2025 (Mon) 36.00 36.70 36.00 36.70 865
10th Oct 2025 (Fri) 36.00 36.70 36.00 36.70 0
9th Oct 2025 (Thu) 36.00 36.70 36.00 36.70 0
See more Nb Distres Red price history

Nb Distres Red (NBDG) Regulatory News

Date Source Headline
7th Nov 2025 6:18 pm RNS Net Asset Value(s)
7th Nov 2025 7:00 am RNS Circular and EGM Notice re MVL & return of capital
6th Nov 2025 6:00 pm RNS Net Asset Value(s)
5th Nov 2025 6:00 pm RNS Net Asset Value(s)
4th Nov 2025 6:00 pm RNS Net Asset Value(s)
3rd Nov 2025 6:00 pm RNS Net Asset Value(s)
31st Oct 2025 6:00 pm RNS Net Asset Value(s)
31st Oct 2025 5:00 pm RNS Total Voting Rights
30th Oct 2025 6:00 pm RNS Net Asset Value(s)
29th Oct 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distres Red regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered