Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Distressed (NBDD) Share Price

Intraday
Historical

Price	$0.47 on 22-01-2026 at 05:12:25
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Sell 4,528.00 at $0.38
Day's Volume:	0
Last Close:	$0.47
Open:	$0.00
ISIN:	GG00BDFZ6F78

Day's Range	$0.00 - $0.00
52wk Range:	$0.47 - $0.675
Market Capitalisation:	$36.13m
VWAP:	$0.00
Shares in Issue:	76.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Distressed (NBDD) Latest Trades
Sell*	4,528	$0.38	Ordinary	15:30:16 - 28-Nov-25
Buy*	4,298	$0.5425	Suspected BUY Trade	13:33:08 - 10-Sep-25
Buy*	4,301	$0.5425	Suspected BUY Trade	12:29:09 - 10-Sep-25
Buy*	4,881	$0.545	Ordinary	16:18:06 - 09-Sep-25
Sell*	5,549	$0.551	Ordinary	14:40:35 - 02-Sep-25
Buy*	8,637	$0.616	Ordinary	09:11:33 - 19-Aug-25
Sell*	755	$0.5804	Ordinary	15:07:03 - 07-Aug-25
Unknown*	1,628	$0.613794	Currency Conversion Negotiated Trade	13:35:32 - 21-Jul-25
Sell*	1,013	$0.57	Ordinary	10:30:53 - 19-Jun-25
Unknown*	119	$0.574516	Currency Conversion Negotiated Trade	08:19:42 - 08-May-25

See more Nb Distressed trades

Nb Distressed (NBDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	0.47	0.47	0.47	0.47	0
21st Jan 2026 (Wed)	0.47	0.47	0.47	0.47	0
20th Jan 2026 (Tue)	0.47	0.47	0.47	0.47	0
19th Jan 2026 (Mon)	0.47	0.47	0.47	0.47	0
16th Jan 2026 (Fri)	0.47	0.47	0.47	0.47	0
15th Jan 2026 (Thu)	0.47	0.47	0.47	0.47	0
14th Jan 2026 (Wed)	0.47	0.47	0.47	0.47	0
13th Jan 2026 (Tue)	0.47	0.47	0.47	0.47	0
12th Jan 2026 (Mon)	0.47	0.47	0.47	0.47	0
9th Jan 2026 (Fri)	0.47	0.47	0.47	0.47	0
8th Jan 2026 (Thu)	0.47	0.47	0.47	0.47	0
7th Jan 2026 (Wed)	0.47	0.47	0.47	0.47	0
6th Jan 2026 (Tue)	0.47	0.47	0.47	0.47	0
5th Jan 2026 (Mon)	0.47	0.47	0.47	0.47	0
2nd Jan 2026 (Fri)	0.47	0.47	0.47	0.47	0
1st Jan 2026 (Thu)	0.47	0.47	0.47	0.47	0
31st Dec 2025 (Wed)	0.47	0.47	0.47	0.47	0
30th Dec 2025 (Tue)	0.47	0.47	0.47	0.47	0
29th Dec 2025 (Mon)	0.47	0.47	0.47	0.47	0
26th Dec 2025 (Fri)	0.47	0.47	0.47	0.47	0
25th Dec 2025 (Thu)	0.47	0.47	0.47	0.47	0
24th Dec 2025 (Wed)	0.47	0.47	0.47	0.47	0
23rd Dec 2025 (Tue)	0.47	0.47	0.47	0.47	0
22nd Dec 2025 (Mon)	0.47	0.47	0.47	0.47	0

See more Nb Distressed price history

Date	Source	Headline
Nb Distressed (NBDD) Regulatory News
4th Dec 2025 6:00 pm	RNS	Net Asset Value(s)
4th Dec 2025 2:57 pm	RNS	Result of Extraordinary General Meeting
4th Dec 2025 7:30 am	RNS	Suspension - NB Distressed Debt Invest. Fd. Ltd
3rd Dec 2025 6:00 pm	RNS	Net Asset Value(s)
2nd Dec 2025 6:00 pm	RNS	Net Asset Value(s)
1st Dec 2025 6:00 pm	RNS	Net Asset Value(s)
28th Nov 2025 6:00 pm	RNS	Net Asset Value(s)
27th Nov 2025 6:00 pm	RNS	Net Asset Value(s)
26th Nov 2025 6:00 pm	RNS	Net Asset Value(s)
25th Nov 2025 6:00 pm	RNS	Net Asset Value(s)

See more Nb Distressed regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31