Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distressed (NBDD) Share Price

Price $0.47 on 24-10-2025 at 16:30:01
Change $0.00 0%
Buy $0.57
Sell $0.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,298.00 at $0.5425
Day's Volume: 0
Last Close: $0.47
Open: $0.47
ISIN: GG00BDFZ6F78
Day's Range $0.47 - $0.47
52wk Range: $0.47 - $0.675
Market Capitalisation: $36.13m
VWAP: $0.00
Shares in Issue: 76.86m

Sector: Closed End Investments

Nb Distressed (NBDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,298 $0.5425 Suspected BUY Trade
 13:33:08 - 10-Sep-25
Buy* 4,301 $0.5425 Suspected BUY Trade
 12:29:09 - 10-Sep-25
Buy* 4,881 $0.545 Ordinary
 16:18:06 - 09-Sep-25
Sell* 5,549 $0.551 Ordinary
 14:40:35 - 02-Sep-25
Buy* 8,637 $0.616 Ordinary
 09:11:33 - 19-Aug-25
Sell* 755 $0.5804 Ordinary
 15:07:03 - 07-Aug-25
Unknown* 1,628 $0.613794 Currency Conversion
Negotiated Trade
 13:35:32 - 21-Jul-25
Sell* 1,013 $0.57 Ordinary
 10:30:53 - 19-Jun-25
Unknown* 119 $0.574516 Currency Conversion
Negotiated Trade
 08:19:42 - 08-May-25
Sell* 338 $0.57 Ordinary
 08:00:22 - 17-Mar-25
See more Nb Distressed trades

Nb Distressed (NBDD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.47 0.47 0.47 0.47 0
23rd Oct 2025 (Thu) 0.47 0.47 0.47 0.47 0
22nd Oct 2025 (Wed) 0.47 0.47 0.47 0.47 0
21st Oct 2025 (Tue) 0.47 0.47 0.47 0.47 0
20th Oct 2025 (Mon) 0.47 0.47 0.47 0.47 0
17th Oct 2025 (Fri) 0.47 0.47 0.47 0.47 0
16th Oct 2025 (Thu) 0.47 0.47 0.47 0.47 0
15th Oct 2025 (Wed) 0.47 0.47 0.47 0.47 0
14th Oct 2025 (Tue) 0.47 0.47 0.47 0.47 0
13th Oct 2025 (Mon) 0.47 0.47 0.47 0.47 0
10th Oct 2025 (Fri) 0.47 0.47 0.47 0.47 0
9th Oct 2025 (Thu) 0.47 0.47 0.47 0.47 0
8th Oct 2025 (Wed) 0.47 0.47 0.47 0.47 0
7th Oct 2025 (Tue) 0.47 0.47 0.47 0.47 0
6th Oct 2025 (Mon) 0.47 0.47 0.47 0.47 1,240
3rd Oct 2025 (Fri) 0.47 0.47 0.47 0.47 0
2nd Oct 2025 (Thu) 0.47 0.47 0.47 0.47 0
1st Oct 2025 (Wed) 0.50 0.50 0.50 0.50 0
30th Sep 2025 (Tue) 0.50 0.50 0.50 0.50 0
29th Sep 2025 (Mon) 0.50 0.50 0.50 0.50 0
26th Sep 2025 (Fri) 0.50 0.50 0.50 0.50 0
25th Sep 2025 (Thu) 0.50 0.50 0.50 0.50 0
See more Nb Distressed price history

Nb Distressed (NBDD) Regulatory News

Date Source Headline
24th Oct 2025 6:00 pm RNS Net Asset Value(s)
23rd Oct 2025 6:00 pm RNS Net Asset Value(s)
22nd Oct 2025 6:00 pm RNS Net Asset Value(s)
21st Oct 2025 6:00 pm RNS Net Asset Value(s)
20th Oct 2025 6:00 pm RNS Net Asset Value(s)
17th Oct 2025 6:00 pm RNS Net Asset Value(s)
16th Oct 2025 6:00 pm RNS Net Asset Value(s)
15th Oct 2025 6:00 pm RNS Net Asset Value(s)
14th Oct 2025 6:00 pm RNS Net Asset Value(s)
13th Oct 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distressed regulatory news

Nb Distressed (NBDD) Share News

IN BRIEF: NB Distressed Debt sells remaining commercial mortgage asset

2nd Oct 2025 13:49

NB Distressed Debt Investment Fund Ltd - fund focused on distressed, stressed and special situation credit, with a focus on senior debt backed by hard assets - Sells remaining commercial mortgage asset at a realised valuation below the investments carrying value. Says the investment consisted of a commercial mortgage in the Netherlands, with sale proceeds totalling EUR7.8 million. Adds that it consisted of a defaulted term loan expiring May 31 this year, with an interest rate of 4.36%. Notes no impact from the sale on the companies net asset value of the ordinary share class. Adds that following this sale, it does not anticipate making further distributions in respect of any share class prior to the company's liquidation. Read More

NB Distressed Debt plots wind-up as net asset value falls

22nd Aug 2025 16:00

(Alliance News) - NB Distressed Debt Investment Fund Ltd on Friday said optimism has been dampened by macroeconomic and political developments since the beginning of 2025. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

UK dividends calendar - next 7 days

31st Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Nb Distressed news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered