Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distressed (NBDD) Share Price

Price $0.50 on 12-09-2025 at 16:55:10
Change $0.00 0%
Buy $0.60
Sell $0.40
Last Trade: Buy 4,298.00 at $0.5425
Day's Volume: 0
Last Close: $0.50
Open: $0.50
ISIN: GG00BDFZ6F78
Day's Range $0.50 - $0.50
52wk Range: $0.50 - $0.675
Market Capitalisation: $38.43m
VWAP: $0.00
Shares in Issue: 76.86m

Nb Distressed (NBDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,298 $0.5425 Suspected BUY Trade
13:33:08 - 10-Sep-25
Buy* 4,301 $0.5425 Suspected BUY Trade
12:29:09 - 10-Sep-25
Buy* 4,881 $0.545 Ordinary
16:18:06 - 09-Sep-25
Sell* 5,549 $0.551 Ordinary
14:40:35 - 02-Sep-25
Buy* 8,637 $0.616 Ordinary
09:11:33 - 19-Aug-25
Sell* 755 $0.5804 Ordinary
15:07:03 - 07-Aug-25
Unknown* 1,628 $0.613794 Currency Conversion
Negotiated Trade
13:35:32 - 21-Jul-25
Sell* 1,013 $0.57 Ordinary
10:30:53 - 19-Jun-25
Unknown* 119 $0.574516 Currency Conversion
Negotiated Trade
08:19:42 - 08-May-25
Sell* 338 $0.57 Ordinary
08:00:22 - 17-Mar-25
See more Nb Distressed trades

Nb Distressed (NBDD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.50 0.50 0.50 0.50 0
11th Sep 2025 (Thu) 0.52 0.525 0.50 0.50 0
10th Sep 2025 (Wed) 0.52 0.52 0.52 0.52 8,599
9th Sep 2025 (Tue) 0.50 0.52 0.50 0.52 4,881
8th Sep 2025 (Mon) 0.60 0.60 0.60 0.60 0
5th Sep 2025 (Fri) 0.60 0.60 0.60 0.60 0
4th Sep 2025 (Thu) 0.60 0.60 0.60 0.60 0
3rd Sep 2025 (Wed) 0.60 0.60 0.60 0.60 0
2nd Sep 2025 (Tue) 0.60 0.60 0.60 0.60 5,549
1st Sep 2025 (Mon) 0.60 0.60 0.60 0.60 0
29th Aug 2025 (Fri) 0.625 0.675 0.60 0.60 0
28th Aug 2025 (Thu) 0.60 0.60 0.585 0.60 0
27th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 0
26th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 0
25th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 0
22nd Aug 2025 (Fri) 0.60 0.60 0.585 0.60 0
21st Aug 2025 (Thu) 0.60 0.60 0.60 0.60 0
20th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 0
19th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 8,637
18th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 0
15th Aug 2025 (Fri) 0.60 0.60 0.60 0.60 0
14th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 0
See more Nb Distressed price history

Nb Distressed (NBDD) Regulatory News

Date Source Headline
12th Sep 2025 6:00 pm RNS Net Asset Value(s)
11th Sep 2025 6:00 pm RNS Net Asset Value(s)
10th Sep 2025 6:00 pm RNS Net Asset Value(s)
9th Sep 2025 6:00 pm RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Portfolio Update - Sale of Surface Transport Asset
8th Sep 2025 6:00 pm RNS Net Asset Value(s)
5th Sep 2025 6:00 pm RNS Net Asset Value(s)
4th Sep 2025 6:00 pm RNS Net Asset Value(s)
3rd Sep 2025 6:00 pm RNS Net Asset Value(s)
2nd Sep 2025 6:00 pm RNS Net Asset Value(s)
See more Nb Distressed regulatory news

Nb Distressed (NBDD) Share News

NB Distressed Debt plots wind-up as net asset value falls

22nd Aug 2025 16:00

(Alliance News) - NB Distressed Debt Investment Fund Ltd on Friday said optimism has been dampened by macroeconomic and political developments since the beginning of 2025. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

UK dividends calendar - next 7 days

31st Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Nb Distressed news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered