Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Distressed (NBDD) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Distressed (NBDD) Latest Trades
Buy*	4,298	$0.5425	Suspected BUY Trade	13:33:08 - 10-Sep-25
Buy*	4,301	$0.5425	Suspected BUY Trade	12:29:09 - 10-Sep-25
Buy*	4,881	$0.545	Ordinary	16:18:06 - 09-Sep-25
Sell*	5,549	$0.551	Ordinary	14:40:35 - 02-Sep-25
Buy*	8,637	$0.616	Ordinary	09:11:33 - 19-Aug-25
Sell*	755	$0.5804	Ordinary	15:07:03 - 07-Aug-25
Unknown*	1,628	$0.613794	Currency Conversion Negotiated Trade	13:35:32 - 21-Jul-25
Sell*	1,013	$0.57	Ordinary	10:30:53 - 19-Jun-25
Unknown*	119	$0.574516	Currency Conversion Negotiated Trade	08:19:42 - 08-May-25
Sell*	338	$0.57	Ordinary	08:00:22 - 17-Mar-25

See more Nb Distressed trades

Nb Distressed (NBDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	0.47	0.47	0.47	0.47	0
2nd Oct 2025 (Thu)	0.47	0.47	0.47	0.47	0
1st Oct 2025 (Wed)	0.50	0.50	0.50	0.50	0
30th Sep 2025 (Tue)	0.50	0.50	0.50	0.50	0
29th Sep 2025 (Mon)	0.50	0.50	0.50	0.50	0
26th Sep 2025 (Fri)	0.50	0.50	0.50	0.50	0
25th Sep 2025 (Thu)	0.50	0.50	0.50	0.50	0
24th Sep 2025 (Wed)	0.50	0.50	0.50	0.50	0
23rd Sep 2025 (Tue)	0.50	0.50	0.50	0.50	0
22nd Sep 2025 (Mon)	0.50	0.50	0.50	0.50	0
19th Sep 2025 (Fri)	0.50	0.50	0.50	0.50	0
18th Sep 2025 (Thu)	0.50	0.50	0.50	0.50	0
17th Sep 2025 (Wed)	0.50	0.50	0.50	0.50	0
16th Sep 2025 (Tue)	0.50	0.50	0.50	0.50	0
15th Sep 2025 (Mon)	0.50	0.50	0.50	0.50	0
12th Sep 2025 (Fri)	0.50	0.50	0.50	0.50	0
11th Sep 2025 (Thu)	0.52	0.525	0.50	0.50	0
10th Sep 2025 (Wed)	0.52	0.52	0.52	0.52	8,599
9th Sep 2025 (Tue)	0.50	0.52	0.50	0.52	4,881
8th Sep 2025 (Mon)	0.60	0.60	0.60	0.60	0
5th Sep 2025 (Fri)	0.60	0.60	0.60	0.60	0
4th Sep 2025 (Thu)	0.60	0.60	0.60	0.60	0

See more Nb Distressed price history

Date	Source	Headline
Nb Distressed (NBDD) Regulatory News
3rd Oct 2025 6:00 pm	RNS	Net Asset Value(s)
2nd Oct 2025 6:00 pm	RNS	Net Asset Value(s)
2nd Oct 2025 7:29 am	RNS	Sale of Commercial Mortgage Asset
1st Oct 2025 6:00 pm	RNS	Net Asset Value(s)
30th Sep 2025 6:00 pm	RNS	Net Asset Value(s)
30th Sep 2025 5:00 pm	RNS	Total Voting Rights
29th Sep 2025 6:00 pm	RNS	Net Asset Value(s)
26th Sep 2025 6:00 pm	RNS	Net Asset Value(s)
25th Sep 2025 6:00 pm	RNS	Net Asset Value(s)
24th Sep 2025 6:00 pm	RNS	Net Asset Value(s)

See more Nb Distressed regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52