| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.758 | OTC Trade |
16:49:56 - 17-Sep-25 |
| Unknown* | 1 | $18.758 | OTC Trade |
16:48:42 - 17-Sep-25 |
| Buy* | 1,489 | $18.758 | Suspected BUY Trade |
16:35:09 - 17-Sep-25 |
| Buy* | 4 | $18.782 | SI Trade |
16:27:59 - 17-Sep-25 |
| Unknown* | 0 | $18.782 | SI Trade |
16:27:06 - 17-Sep-25 |
| Buy* | 3 | $18.796 | SI Trade |
16:24:54 - 17-Sep-25 |
| Buy* | 2 | $18.79 | SI Trade |
16:21:40 - 17-Sep-25 |
| Unknown* | 0 | $18.802 | SI Trade |
16:19:56 - 17-Sep-25 |
| Buy* | 2 | $18.802 | SI Trade |
16:19:23 - 17-Sep-25 |
| Buy* | 20 | $18.78 | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Buy* | 716 | $18.7786 | Suspected BUY Trade |
16:17:21 - 17-Sep-25 |
| Buy* | 7 | $18.78 | SI Trade |
16:15:58 - 17-Sep-25 |
| Unknown* | 0 | $18.762 | SI Trade |
16:15:42 - 17-Sep-25 |
| Unknown* | 0 | $18.796 | SI Trade |
16:15:20 - 17-Sep-25 |
| Sell* | 901 | $18.76 | Automatic Execution |
16:13:08 - 17-Sep-25 |
| Sell* | 205 | $18.762 | Automatic Execution |
16:13:08 - 17-Sep-25 |
| Sell* | 394 | $18.764 | Automatic Execution |
16:13:08 - 17-Sep-25 |
| Unknown* | 0 | $18.788 | SI Trade |
16:11:38 - 17-Sep-25 |
| Buy* | 6 | $18.772 | SI Trade |
16:08:16 - 17-Sep-25 |
| Buy* | 2 | $18.766 | SI Trade |
16:07:02 - 17-Sep-25 |
| Unknown* | 0 | $18.766 | SI Trade |
16:06:50 - 17-Sep-25 |
| Buy* | 2 | $18.766 | Automatic Execution |
16:06:06 - 17-Sep-25 |
| Unknown* | 0 | $18.74 | SI Trade |
16:04:48 - 17-Sep-25 |
| Buy* | 15 | $18.778 | SI Trade |
16:03:43 - 17-Sep-25 |
| Buy* | 36 | $18.782 | SI Trade |
16:03:42 - 17-Sep-25 |
| Unknown* | 0 | $18.798 | SI Trade |
15:58:27 - 17-Sep-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
15:58:06 - 17-Sep-25 |
| Unknown* | 0 | $18.82 | SI Trade |
15:55:49 - 17-Sep-25 |
| Buy* | 19 | $18.814 | SI Trade |
15:54:34 - 17-Sep-25 |
| Unknown* | 0 | $18.814 | SI Trade |
15:52:56 - 17-Sep-25 |
| Unknown* | 0 | $18.808 | SI Trade |
15:52:44 - 17-Sep-25 |
| Unknown* | 0 | $18.816 | SI Trade |
15:51:09 - 17-Sep-25 |
| Buy* | 3 | $18.822 | SI Trade |
15:50:29 - 17-Sep-25 |
| Unknown* | 0 | $18.822 | SI Trade |
15:50:29 - 17-Sep-25 |
| Unknown* | 0 | $18.822 | SI Trade |
15:49:42 - 17-Sep-25 |
| Buy* | 14 | $18.828 | SI Trade |
15:49:06 - 17-Sep-25 |
| Unknown* | 0 | $18.81 | SI Trade |
15:46:52 - 17-Sep-25 |
| Buy* | 25 | $18.848 | SI Trade |
15:39:09 - 17-Sep-25 |
| Unknown* | 0 | $18.858 | SI Trade |
15:38:23 - 17-Sep-25 |
| Unknown* | 0 | $18.858 | SI Trade |
15:38:00 - 17-Sep-25 |
| Unknown* | 0 | $18.858 | SI Trade |
15:37:17 - 17-Sep-25 |
| Buy* | 3 | $18.87 | SI Trade |
15:35:40 - 17-Sep-25 |
| Unknown* | 492 | $18.874 | Negotiated Trade OTC Trade |
15:34:31 - 17-Sep-25 |
| Unknown* | 0 | $18.878 | SI Trade |
15:33:59 - 17-Sep-25 |
| Unknown* | 0 | $18.878 | SI Trade |
15:33:59 - 17-Sep-25 |
| Buy* | 1 | $18.878 | Automatic Execution |
15:32:47 - 17-Sep-25 |
| Unknown* | 0 | $18.86 | SI Trade |
15:30:26 - 17-Sep-25 |
| Unknown* | 0 | $18.89 | SI Trade |
15:30:26 - 17-Sep-25 |
| Buy* | 7 | $18.904 | SI Trade |
15:28:20 - 17-Sep-25 |
| Buy* | 3 | $18.912 | SI Trade |
15:27:05 - 17-Sep-25 |
| Unknown* | 0 | $18.908 | SI Trade |
15:26:59 - 17-Sep-25 |
| Unknown* | 0 | $18.93 | SI Trade |
15:21:39 - 17-Sep-25 |
| Unknown* | 0 | $18.924 | SI Trade |
15:20:00 - 17-Sep-25 |
| Buy* | 3 | $18.924 | SI Trade |
15:19:29 - 17-Sep-25 |
| Buy* | 4 | $18.936 | SI Trade |
15:16:10 - 17-Sep-25 |
| Buy* | 1 | $18.936 | SI Trade |
15:15:38 - 17-Sep-25 |
| Buy* | 150 | $18.91 | Automatic Execution |
15:14:01 - 17-Sep-25 |
| Unknown* | 0 | $18.91 | SI Trade |
15:13:26 - 17-Sep-25 |
| Unknown* | 0 | $18.942 | SI Trade |
15:09:39 - 17-Sep-25 |
| Unknown* | 0 | $18.938 | SI Trade |
15:09:13 - 17-Sep-25 |
| Unknown* | 0 | $18.91 | SI Trade |
15:04:41 - 17-Sep-25 |
| Unknown* | 0 | $18.936 | SI Trade |
15:03:31 - 17-Sep-25 |
| Buy* | 1 | $18.932 | SI Trade |
15:01:40 - 17-Sep-25 |
| Unknown* | 0 | $18.916 | SI Trade |
15:00:45 - 17-Sep-25 |
| Unknown* | 0 | $18.962 | SI Trade |
15:00:12 - 17-Sep-25 |
| Unknown* | 0 | $18.956 | SI Trade |
14:59:06 - 17-Sep-25 |
| Buy* | 4 | $18.962 | SI Trade |
14:56:49 - 17-Sep-25 |
| Buy* | 6 | $18.962 | SI Trade |
14:52:58 - 17-Sep-25 |
| Unknown* | 0 | $18.96 | SI Trade |
14:52:45 - 17-Sep-25 |
| Unknown* | 0 | $18.94 | SI Trade |
14:52:15 - 17-Sep-25 |
| Unknown* | 0 | $18.968 | SI Trade |
14:51:15 - 17-Sep-25 |
| Unknown* | 0 | $18.946 | SI Trade |
14:50:53 - 17-Sep-25 |
| Buy* | 1 | $18.968 | SI Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $18.948 | SI Trade |
14:48:40 - 17-Sep-25 |
| Buy* | 50 | $18.942 | SI Trade |
14:46:20 - 17-Sep-25 |
| Buy* | 1 | $18.918 | SI Trade |
14:45:14 - 17-Sep-25 |
| Buy* | 199 | $18.936 | Automatic Execution |
14:39:29 - 17-Sep-25 |
| Unknown* | 0 | $18.93 | SI Trade |
14:35:08 - 17-Sep-25 |
| Buy* | 150 | $18.924 | Automatic Execution |
14:34:35 - 17-Sep-25 |
| Buy* | 3 | $18.918 | SI Trade |
14:33:27 - 17-Sep-25 |
| Sell* | 14 | $18.894 | SI Trade |
14:33:01 - 17-Sep-25 |
| Sell* | 1,060 | $18.894 | Automatic Execution |
14:31:49 - 17-Sep-25 |
| Buy* | 150 | $18.914 | Automatic Execution |
14:31:45 - 17-Sep-25 |
| Unknown* | 0 | $18.914 | SI Trade |
14:31:34 - 17-Sep-25 |
| Unknown* | 0 | $18.916 | SI Trade |
14:31:27 - 17-Sep-25 |
| Buy* | 53 | $18.914 | SI Trade |
14:30:14 - 17-Sep-25 |
| Buy* | 7 | $18.914 | SI Trade |
14:30:12 - 17-Sep-25 |
| Buy* | 1 | $18.914 | SI Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $18.902 | SI Trade |
14:23:40 - 17-Sep-25 |
| Unknown* | 0 | $18.884 | SI Trade |
14:22:27 - 17-Sep-25 |
| Unknown* | 0 | $18.884 | SI Trade |
14:22:27 - 17-Sep-25 |
| Unknown* | 0 | $18.902 | SI Trade |
14:18:48 - 17-Sep-25 |
| Unknown* | 0 | $18.886 | SI Trade |
14:18:29 - 17-Sep-25 |
| Buy* | 550 | $18.8947 | SI Trade |
14:18:27 - 17-Sep-25 |
| Buy* | 72 | $18.902 | SI Trade |
14:18:03 - 17-Sep-25 |
| Unknown* | 0 | $18.888 | SI Trade |
14:12:33 - 17-Sep-25 |
| Unknown* | 0 | $18.896 | SI Trade |
14:08:37 - 17-Sep-25 |
| Sell* | 7 | $18.896 | SI Trade |
14:05:14 - 17-Sep-25 |
| Unknown* | 0 | $18.912 | SI Trade |
14:03:22 - 17-Sep-25 |
| Buy* | 14 | $18.916 | SI Trade |
13:57:53 - 17-Sep-25 |
| Sell* | 12 | $18.89 | SI Trade |
13:45:28 - 17-Sep-25 |
| Unknown* | 0 | $18.904 | SI Trade |
13:40:59 - 17-Sep-25 |
| Buy* | 2 | $18.908 | SI Trade |
13:31:24 - 17-Sep-25 |
| Buy* | 10 | $18.906 | Automatic Execution |
13:27:05 - 17-Sep-25 |
| Buy* | 10 | $18.906 | Automatic Execution |
13:26:45 - 17-Sep-25 |
| Unknown* | 2 | $18.93823 | SI Trade Currency Conversion |
13:24:07 - 17-Sep-25 |
| Unknown* | 0 | $18.908 | SI Trade |
13:23:17 - 17-Sep-25 |
| Buy* | 84 | $18.906 | Automatic Execution |
13:23:05 - 17-Sep-25 |
| Unknown* | 0 | $18.902 | SI Trade |
13:15:36 - 17-Sep-25 |
| Unknown* | 0 | $18.886 | SI Trade |
13:13:00 - 17-Sep-25 |
| Buy* | 70 | $18.912 | Automatic Execution |
13:07:42 - 17-Sep-25 |
| Buy* | 2,100 | $18.9091 | SI Trade |
13:06:18 - 17-Sep-25 |
| Unknown* | 0 | $18.892 | SI Trade |
13:03:56 - 17-Sep-25 |
| Unknown* | 0 | $18.914 | SI Trade |
13:03:17 - 17-Sep-25 |
| Unknown* | 0 | $18.908 | SI Trade |
13:00:34 - 17-Sep-25 |
| Unknown* | 0 | $18.894 | SI Trade |
12:58:52 - 17-Sep-25 |
| Unknown* | 0 | $18.894 | SI Trade |
12:58:52 - 17-Sep-25 |
| Unknown* | 0 | $18.91 | SI Trade |
12:57:06 - 17-Sep-25 |
| Sell* | 1 | $18.898 | SI Trade |
12:57:06 - 17-Sep-25 |
| Unknown* | 0 | $18.91 | SI Trade |
12:57:06 - 17-Sep-25 |
| Unknown* | 0 | $18.914 | SI Trade |
12:54:58 - 17-Sep-25 |
| Buy* | 2 | $18.914 | SI Trade |
12:53:02 - 17-Sep-25 |
| Unknown* | 0 | $18.914 | SI Trade |
12:52:13 - 17-Sep-25 |
| Buy* | 20 | $18.914 | SI Trade |
12:47:23 - 17-Sep-25 |
| Unknown* | 0 | $18.914 | SI Trade |
12:46:48 - 17-Sep-25 |
| Buy* | 2,640 | $18.912 | Automatic Execution |
12:45:50 - 17-Sep-25 |
| Unknown* | 0 | $18.916 | SI Trade |
12:42:30 - 17-Sep-25 |
| Sell* | 40 | $18.896 | SI Trade |
12:37:15 - 17-Sep-25 |
| Unknown* | 0 | $18.918 | SI Trade |
12:33:28 - 17-Sep-25 |
| Unknown* | 0 | $18.916 | SI Trade |
12:29:44 - 17-Sep-25 |
| Buy* | 3 | $18.918 | SI Trade |
12:26:25 - 17-Sep-25 |
| Unknown* | 0 | $18.918 | SI Trade |
12:25:30 - 17-Sep-25 |
| Buy* | 7 | $18.922 | SI Trade |
12:25:04 - 17-Sep-25 |
| Buy* | 6 | $18.922 | SI Trade |
12:22:17 - 17-Sep-25 |
| Buy* | 13 | $18.922 | SI Trade |
12:19:55 - 17-Sep-25 |
| Unknown* | 0 | $18.908 | SI Trade |
12:18:54 - 17-Sep-25 |
| Buy* | 5 | $18.922 | SI Trade |
12:17:28 - 17-Sep-25 |
| Unknown* | 0 | $18.914 | SI Trade |
12:08:15 - 17-Sep-25 |
| Sell* | 1 | $18.898 | SI Trade |
12:04:32 - 17-Sep-25 |
| Unknown* | 0 | $18.912 | SI Trade |
12:04:07 - 17-Sep-25 |
| Unknown* | 0 | $18.898 | SI Trade |
12:04:07 - 17-Sep-25 |
| Unknown* | 0 | $18.898 | SI Trade |
12:01:43 - 17-Sep-25 |
| Unknown* | 0 | $18.916 | SI Trade |
12:01:26 - 17-Sep-25 |
| Unknown* | 0 | $18.916 | SI Trade |
12:00:24 - 17-Sep-25 |
| Buy* | 5 | $18.91 | SI Trade |
11:55:18 - 17-Sep-25 |
| Unknown* | 0 | $18.91 | SI Trade |
11:53:21 - 17-Sep-25 |
| Unknown* | 0 | $18.898 | SI Trade |
11:52:51 - 17-Sep-25 |
| Buy* | 6 | $18.908 | SI Trade |
11:52:10 - 17-Sep-25 |
| Unknown* | 0 | $18.91 | SI Trade |
11:50:30 - 17-Sep-25 |
| Buy* | 1 | $18.91 | SI Trade |
11:50:25 - 17-Sep-25 |
| Buy* | 1 | $18.91 | SI Trade |
11:50:22 - 17-Sep-25 |
| Unknown* | 0 | $18.894 | SI Trade |
11:49:54 - 17-Sep-25 |
| Unknown* | 0 | $18.896 | SI Trade |
11:48:48 - 17-Sep-25 |
| Unknown* | 0 | $18.908 | SI Trade |
11:45:53 - 17-Sep-25 |
| Unknown* | 0 | $18.908 | SI Trade |
11:45:48 - 17-Sep-25 |
| Unknown* | 0 | $18.894 | SI Trade |
11:44:12 - 17-Sep-25 |
| Unknown* | 0 | $18.906 | SI Trade |
11:43:51 - 17-Sep-25 |
| Buy* | 696 | $18.906 | Result of RFQ |
11:43:17 - 17-Sep-25 |
| Unknown* | 0 | $18.912 | SI Trade |
11:42:06 - 17-Sep-25 |
| Unknown* | 0 | $18.908 | SI Trade |
11:38:40 - 17-Sep-25 |
| Unknown* | 0 | $18.896 | SI Trade |
11:35:54 - 17-Sep-25 |
| Unknown* | 0 | $18.912 | SI Trade |
11:34:23 - 17-Sep-25 |
| Unknown* | 0 | $18.90 | SI Trade |
11:29:01 - 17-Sep-25 |
| Unknown* | 0 | $18.906 | SI Trade |
11:22:20 - 17-Sep-25 |
| Unknown* | 0 | $18.912 | SI Trade |
11:15:42 - 17-Sep-25 |
| Buy* | 3 | $18.912 | SI Trade |
11:15:17 - 17-Sep-25 |
| Unknown* | 0 | $18.912 | SI Trade |
11:13:30 - 17-Sep-25 |
| Buy* | 8 | $18.912 | SI Trade |
11:13:26 - 17-Sep-25 |
| Sell* | 3,686 | $18.892 | Automatic Execution |
11:13:26 - 17-Sep-25 |
| Sell* | 626 | $18.896 | Automatic Execution |
11:13:26 - 17-Sep-25 |
| Buy* | 28 | $18.914 | SI Trade |
11:12:59 - 17-Sep-25 |
| Unknown* | 0 | $18.91 | SI Trade |
11:08:34 - 17-Sep-25 |
| Buy* | 2 | $18.91 | SI Trade |
11:06:51 - 17-Sep-25 |
| Unknown* | 0 | $18.898 | SI Trade |
11:04:54 - 17-Sep-25 |
| Buy* | 1 | $18.914 | SI Trade |
11:02:31 - 17-Sep-25 |
| Unknown* | 0 | $18.914 | SI Trade |
11:01:56 - 17-Sep-25 |
| Unknown* | 0 | $18.916 | SI Trade |
10:55:42 - 17-Sep-25 |
| Unknown* | 0 | $18.90 | SI Trade |
10:55:21 - 17-Sep-25 |
| Unknown* | 0 | $18.898 | SI Trade |
10:53:19 - 17-Sep-25 |
| Buy* | 1 | $18.922 | Automatic Execution |
10:50:31 - 17-Sep-25 |
| Unknown* | 0 | $18.922 | SI Trade |
10:48:41 - 17-Sep-25 |
| Buy* | 49 | $18.918 | SI Trade |
10:47:03 - 17-Sep-25 |
| Buy* | 40 | $18.918 | SI Trade |
10:46:58 - 17-Sep-25 |
| Buy* | 5 | $18.922 | SI Trade |
10:42:25 - 17-Sep-25 |
| Unknown* | 0 | $18.922 | SI Trade |
10:40:23 - 17-Sep-25 |
| Buy* | 2 | $18.922 | Automatic Execution |
10:40:23 - 17-Sep-25 |
| Buy* | 1 | $18.922 | SI Trade |
10:38:58 - 17-Sep-25 |
| Buy* | 7 | $18.914 | Automatic Execution |
10:35:17 - 17-Sep-25 |
| Buy* | 7 | $18.916 | SI Trade |
10:31:16 - 17-Sep-25 |
| Sell* | 3 | $18.902 | SI Trade |
10:30:35 - 17-Sep-25 |
| Unknown* | 0 | $18.89 | SI Trade |
10:26:24 - 17-Sep-25 |
| Sell* | 40 | $18.892 | SI Trade |
10:24:19 - 17-Sep-25 |
| Buy* | 5 | $18.908 | SI Trade |
10:22:26 - 17-Sep-25 |
| Buy* | 2 | $18.908 | SI Trade |
10:20:55 - 17-Sep-25 |
| Sell* | 1,000 | $18.89204 | Ordinary |
10:19:09 - 17-Sep-25 |
| Unknown* | 0 | $18.904 | SI Trade |
10:17:22 - 17-Sep-25 |
| Buy* | 7 | $18.914 | SI Trade |
10:10:44 - 17-Sep-25 |
| Unknown* | 0 | $18.904 | SI Trade |
10:08:00 - 17-Sep-25 |
| Buy* | 36 | $18.918 | SI Trade |
10:07:49 - 17-Sep-25 |
| Unknown* | 0 | $18.918 | SI Trade |
10:07:04 - 17-Sep-25 |