| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.052 | SI Trade |
15:41:05 - 09-May-25 |
| Buy* | 65 | $16.052 | SI Trade |
15:40:55 - 09-May-25 |
| Buy* | 41 | $16.044 | SI Trade |
15:40:26 - 09-May-25 |
| Buy* | 11 | $16.048 | SI Trade |
15:38:38 - 09-May-25 |
| Sell* | 3 | $16.08 | Automatic Execution |
15:29:48 - 09-May-25 |
| Buy* | 1 | $16.084 | SI Trade |
15:29:37 - 09-May-25 |
| Buy* | 1 | $16.104 | SI Trade |
15:27:27 - 09-May-25 |
| Buy* | 2,400 | $16.09548 | Ordinary |
15:27:16 - 09-May-25 |
| Buy* | 1 | $16.10 | SI Trade |
15:27:13 - 09-May-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:27:01 - 09-May-25 |
| Buy* | 300 | $16.124 | SI Trade |
15:26:00 - 09-May-25 |
| Buy* | 1,350 | $16.136 | Automatic Execution |
15:24:40 - 09-May-25 |
| Buy* | 1,350 | $16.1338 | Suspected BUY Trade |
15:24:23 - 09-May-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
15:23:47 - 09-May-25 |
| Sell* | 400 | $16.116 | SI Trade |
15:23:41 - 09-May-25 |
| Sell* | 510 | $16.116 | Automatic Execution |
15:23:41 - 09-May-25 |
| Buy* | 4 | $16.164 | SI Trade |
15:12:54 - 09-May-25 |
| Sell* | 3,000 | $16.1553 | Negotiated Trade |
15:10:36 - 09-May-25 |
| Buy* | 522 | $16.174 | Automatic Execution |
15:09:57 - 09-May-25 |
| Buy* | 213 | $16.172 | Automatic Execution |
15:09:57 - 09-May-25 |
| Buy* | 1,113 | $16.146 | Automatic Execution |
15:07:06 - 09-May-25 |
| Sell* | 513 | $16.146 | Automatic Execution |
15:07:06 - 09-May-25 |
| Buy* | 4 | $16.164 | SI Trade |
15:03:34 - 09-May-25 |
| Unknown* | 0 | $16.168 | SI Trade |
14:56:47 - 09-May-25 |
| Buy* | 16 | $16.162 | SI Trade |
14:54:18 - 09-May-25 |
| Buy* | 6 | $16.176 | SI Trade |
14:46:13 - 09-May-25 |
| Buy* | 232 | $16.172 | Automatic Execution |
14:45:33 - 09-May-25 |
| Buy* | 418 | $16.17 | Automatic Execution |
14:45:33 - 09-May-25 |
| Unknown* | 0 | $16.18 | SI Trade |
14:39:28 - 09-May-25 |
| Buy* | 80 | $16.1713 | Suspected BUY Trade |
14:36:16 - 09-May-25 |
| Buy* | 1 | $16.20 | SI Trade |
14:34:41 - 09-May-25 |
| Sell* | 1,666 | $16.18814 | Negotiated Trade |
14:34:06 - 09-May-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:31:47 - 09-May-25 |
| Buy* | 24 | $16.252 | SI Trade |
14:31:22 - 09-May-25 |
| Buy* | 3 | $16.258 | SI Trade |
14:30:47 - 09-May-25 |
| Unknown* | 0 | $16.26 | SI Trade |
14:28:30 - 09-May-25 |
| Sell* | 2,568 | $16.2442 | Negotiated Trade |
14:23:56 - 09-May-25 |
| Buy* | 80 | $16.264 | Automatic Execution |
14:18:30 - 09-May-25 |
| Unknown* | 1,440 | $16.2407 | OTC Trade |
13:53:33 - 09-May-25 |
| Buy* | 25 | $16.266 | SI Trade |
13:48:26 - 09-May-25 |
| Unknown* | 0 | $16.266 | SI Trade |
13:47:12 - 09-May-25 |
| Buy* | 15 | $16.262 | Automatic Execution |
13:29:58 - 09-May-25 |
| Buy* | 18 | $16.272 | SI Trade |
13:23:50 - 09-May-25 |
| Unknown* | 0 | $16.274 | SI Trade |
13:14:44 - 09-May-25 |
| Unknown* | 0 | $16.284 | SI Trade |
13:07:16 - 09-May-25 |
| Sell* | 266 | $16.272 | Automatic Execution |
12:51:14 - 09-May-25 |
| Sell* | 150 | $16.272 | Automatic Execution |
12:51:14 - 09-May-25 |
| Buy* | 1,400 | $16.25334 | Ordinary |
12:37:28 - 09-May-25 |
| Buy* | 416 | $16.232 | Automatic Execution |
12:27:59 - 09-May-25 |
| Buy* | 371 | $16.234 | Automatic Execution |
12:27:59 - 09-May-25 |
| Buy* | 1,248 | $16.23 | Automatic Execution |
12:27:50 - 09-May-25 |
| Sell* | 371 | $16.256 | Automatic Execution |
12:27:08 - 09-May-25 |
| Sell* | 172 | $16.254 | Automatic Execution |
12:27:08 - 09-May-25 |
| Sell* | 621 | $16.254 | Automatic Execution |
12:27:08 - 09-May-25 |
| Sell* | 172 | $16.258 | Automatic Execution |
12:27:06 - 09-May-25 |
| Sell* | 621 | $16.258 | Automatic Execution |
12:27:06 - 09-May-25 |
| Buy* | 1 | $16.502 | SI Trade |
12:27:02 - 09-May-25 |
| Sell* | 266 | $16.244 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 150 | $16.244 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 116 | $16.254 | Automatic Execution |
12:26:48 - 09-May-25 |
| Sell* | 150 | $16.254 | Automatic Execution |
12:26:48 - 09-May-25 |
| Sell* | 150 | $16.254 | Automatic Execution |
12:26:48 - 09-May-25 |
| Sell* | 396 | $16.26 | Automatic Execution |
12:26:48 - 09-May-25 |
| Sell* | 80 | $16.26 | SI Trade |
12:26:48 - 09-May-25 |
| Sell* | 20 | $16.26 | Automatic Execution |
12:26:48 - 09-May-25 |
| Sell* | 434 | $16.264 | Automatic Execution |
12:26:48 - 09-May-25 |
| Buy* | 1,243 | $16.294 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 329 | $16.288 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 760 | $16.2919 | OTC Trade |
12:17:35 - 09-May-25 |
| Buy* | 2 | $16.288 | Automatic Execution |
12:13:57 - 09-May-25 |
| Buy* | 1 | $16.286 | SI Trade |
11:57:11 - 09-May-25 |
| Buy* | 18 | $16.288 | SI Trade |
11:57:03 - 09-May-25 |
| Unknown* | 0 | $16.288 | SI Trade |
11:57:03 - 09-May-25 |
| Buy* | 1 | $16.298 | SI Trade |
11:56:11 - 09-May-25 |
| Buy* | 6 | $16.292 | SI Trade |
11:55:01 - 09-May-25 |
| Unknown* | 0 | $16.292 | SI Trade |
11:55:01 - 09-May-25 |
| Buy* | 1 | $16.294 | Automatic Execution |
11:50:00 - 09-May-25 |
| Buy* | 1 | $16.294 | Automatic Execution |
11:50:00 - 09-May-25 |
| Buy* | 3 | $16.292 | SI Trade |
11:45:29 - 09-May-25 |
| Unknown* | 13,650 | $16.2826 | OTC Trade |
11:41:33 - 09-May-25 |
| Sell* | 5,022 | $16.279 | Negotiated Trade |
11:40:00 - 09-May-25 |
| Unknown* | 0 | $16.276 | SI Trade |
11:29:55 - 09-May-25 |
| Buy* | 4 | $16.274 | SI Trade |
11:25:37 - 09-May-25 |
| Buy* | 12 | $16.272 | SI Trade |
11:21:33 - 09-May-25 |
| Buy* | 50 | $16.272 | Automatic Execution |
11:18:40 - 09-May-25 |
| Sell* | 608 | $16.22846 | Ordinary |
10:57:31 - 09-May-25 |
| Unknown* | 0 | $16.24 | SI Trade |
10:54:49 - 09-May-25 |
| Buy* | 1 | $16.238 | SI Trade |
10:54:00 - 09-May-25 |
| Sell* | 517 | $16.226 | Automatic Execution |
10:52:28 - 09-May-25 |
| Unknown* | 9,200 | $16.24 | OTC Trade |
10:50:46 - 09-May-25 |
| Buy* | 4,500 | $16.26 | Automatic Execution |
10:35:18 - 09-May-25 |
| Buy* | 379 | $16.252 | Automatic Execution |
10:35:07 - 09-May-25 |
| Buy* | 80 | $16.262 | Automatic Execution |
10:25:09 - 09-May-25 |
| Unknown* | 5,100 | $16.21307 | SI Trade Currency Conversion |
10:22:28 - 09-May-25 |
| Buy* | 30 | $16.262 | Suspected BUY Trade |
10:20:52 - 09-May-25 |
| Buy* | 1 | $16.258 | SI Trade |
10:16:09 - 09-May-25 |
| Unknown* | 0 | $16.258 | SI Trade |
10:07:16 - 09-May-25 |
| Buy* | 50 | $16.248 | Automatic Execution |
09:57:05 - 09-May-25 |
| Buy* | 75 | $16.248 | Automatic Execution |
09:57:05 - 09-May-25 |
| Buy* | 150 | $16.248 | Automatic Execution |
09:57:05 - 09-May-25 |
| Buy* | 2,250 | $16.248 | Automatic Execution |
09:57:05 - 09-May-25 |
| Buy* | 615 | $16.248 | Automatic Execution |
09:57:04 - 09-May-25 |
| Buy* | 7 | $16.248 | Automatic Execution |
09:56:58 - 09-May-25 |
| Buy* | 1,049 | $16.248 | Automatic Execution |
09:54:14 - 09-May-25 |
| Buy* | 6 | $16.248 | Automatic Execution |
09:52:18 - 09-May-25 |
| Buy* | 1 | $16.248 | Automatic Execution |
09:52:18 - 09-May-25 |
| Buy* | 7 | $16.248 | Automatic Execution |
09:51:42 - 09-May-25 |
| Buy* | 507 | $16.254 | Automatic Execution |
09:40:45 - 09-May-25 |
| Buy* | 214 | $16.252 | Automatic Execution |
09:40:45 - 09-May-25 |
| Buy* | 7 | $16.264 | Automatic Execution |
09:29:28 - 09-May-25 |
| Buy* | 172 | $16.266 | Automatic Execution |
09:28:06 - 09-May-25 |
| Buy* | 1 | $16.268 | Automatic Execution |
09:28:06 - 09-May-25 |
| Sell* | 30 | $16.244 | SI Trade |
09:27:19 - 09-May-25 |
| Buy* | 1 | $16.248 | Automatic Execution |
09:22:17 - 09-May-25 |
| Buy* | 8 | $16.248 | Automatic Execution |
09:22:17 - 09-May-25 |
| Unknown* | 0 | $16.244 | SI Trade |
09:20:44 - 09-May-25 |
| Unknown* | 0 | $16.254 | SI Trade |
09:19:27 - 09-May-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
09:16:47 - 09-May-25 |
| Buy* | 80 | $16.2599 | Suspected BUY Trade |
09:16:29 - 09-May-25 |
| Buy* | 1 | $16.274 | Automatic Execution |
09:15:39 - 09-May-25 |
| Buy* | 8 | $16.274 | Automatic Execution |
09:15:38 - 09-May-25 |
| Buy* | 1 | $16.274 | Automatic Execution |
09:13:26 - 09-May-25 |
| Buy* | 1,200 | $16.27464 | Ordinary |
09:13:09 - 09-May-25 |
| Buy* | 118 | $16.2776 | Suspected BUY Trade |
09:12:17 - 09-May-25 |
| Buy* | 200 | $16.286 | Automatic Execution |
09:07:39 - 09-May-25 |
| Buy* | 6 | $16.286 | Automatic Execution |
09:06:22 - 09-May-25 |
| Unknown* | 15,000 | $16.272 | OTC Trade |
09:06:10 - 09-May-25 |
| Sell* | 369 | $16.272 | Automatic Execution |
09:06:09 - 09-May-25 |
| Buy* | 1 | $16.284 | Automatic Execution |
09:04:50 - 09-May-25 |
| Unknown* | 0 | $16.282 | SI Trade |
09:01:00 - 09-May-25 |
| Buy* | 16 | $16.284 | Automatic Execution |
08:54:57 - 09-May-25 |
| Unknown* | 1,140 | $16.2869 | OTC Trade |
08:52:00 - 09-May-25 |
| Buy* | 2,011 | $16.2817 | Suspected BUY Trade |
08:50:18 - 09-May-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
08:46:56 - 09-May-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
08:46:56 - 09-May-25 |
| Buy* | 1 | $16.288 | Automatic Execution |
08:46:10 - 09-May-25 |
| Buy* | 3 | $16.288 | Automatic Execution |
08:46:05 - 09-May-25 |
| Buy* | 8 | $16.292 | SI Trade |
08:45:39 - 09-May-25 |
| Buy* | 12 | $16.294 | SI Trade |
08:45:38 - 09-May-25 |
| Buy* | 2 | $16.312 | SI Trade |
08:44:30 - 09-May-25 |
| Buy* | 6 | $16.288 | Automatic Execution |
08:43:05 - 09-May-25 |
| Buy* | 6 | $16.294 | SI Trade |
08:38:10 - 09-May-25 |
| Unknown* | 1 | $16.29 | SI Trade |
08:37:25 - 09-May-25 |
| Unknown* | 1,500 | $16.2889 | OTC Trade |
08:37:08 - 09-May-25 |
| Buy* | 246 | $16.2889 | Suspected BUY Trade |
08:36:20 - 09-May-25 |
| Unknown* | 0 | $16.294 | SI Trade |
08:35:43 - 09-May-25 |
| Buy* | 1 | $16.26 | SI Trade |
08:30:24 - 09-May-25 |
| Buy* | 90 | $16.256 | SI Trade |
08:28:30 - 09-May-25 |
| Unknown* | 0 | $16.258 | SI Trade |
08:27:00 - 09-May-25 |
| Buy* | 3 | $16.27 | SI Trade |
08:25:59 - 09-May-25 |
| Buy* | 13 | $16.252 | Automatic Execution |
08:19:10 - 09-May-25 |
| Sell* | 86 | $16.26 | SI Trade |
08:18:23 - 09-May-25 |
| Buy* | 100 | $16.274 | SI Trade |
08:18:15 - 09-May-25 |
| Buy* | 16 | $16.276 | SI Trade |
08:16:50 - 09-May-25 |
| Buy* | 1 | $16.284 | SI Trade |
08:15:57 - 09-May-25 |
| Buy* | 6 | $16.29 | Automatic Execution |
08:14:43 - 09-May-25 |
| Buy* | 12 | $16.29 | Automatic Execution |
08:14:35 - 09-May-25 |
| Sell* | 1 | $16.30 | SI Trade |
08:14:13 - 09-May-25 |
| Buy* | 2 | $16.312 | SI Trade |
08:13:21 - 09-May-25 |
| Buy* | 1 | $16.314 | SI Trade |
08:12:13 - 09-May-25 |
| Buy* | 292 | $16.318 | SI Trade |
08:11:29 - 09-May-25 |
| Buy* | 1 | $16.312 | Automatic Execution |
08:11:06 - 09-May-25 |
| Buy* | 2 | $16.312 | Automatic Execution |
08:11:06 - 09-May-25 |
| Unknown* | 0 | $16.314 | SI Trade |
08:10:04 - 09-May-25 |
| Unknown* | 0 | $16.314 | SI Trade |
08:10:04 - 09-May-25 |
| Buy* | 100 | $16.308 | Automatic Execution |
08:09:44 - 09-May-25 |
| Buy* | 1 | $16.314 | Automatic Execution |
08:09:35 - 09-May-25 |
| Buy* | 1 | $16.318 | Automatic Execution |
08:09:18 - 09-May-25 |
| Buy* | 1 | $16.318 | Automatic Execution |
08:08:51 - 09-May-25 |
| Buy* | 2 | $16.318 | Automatic Execution |
08:08:51 - 09-May-25 |
| Unknown* | 0 | $16.318 | SI Trade |
08:08:43 - 09-May-25 |
| Buy* | 4 | $16.324 | Automatic Execution |
08:08:21 - 09-May-25 |
| Buy* | 1 | $16.324 | Automatic Execution |
08:08:21 - 09-May-25 |
| Buy* | 13 | $16.332 | Automatic Execution |
08:07:13 - 09-May-25 |
| Buy* | 1 | $16.332 | Automatic Execution |
08:07:13 - 09-May-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
08:07:00 - 09-May-25 |
| Buy* | 320 | $16.338 | SI Trade |
08:06:31 - 09-May-25 |
| Unknown* | 320 | $16.338 | OTC Trade |
08:06:31 - 09-May-25 |
| Buy* | 1 | $16.338 | SI Trade |
08:06:30 - 09-May-25 |
| Unknown* | 0 | $16.334 | SI Trade |
08:05:19 - 09-May-25 |
| Unknown* | 0 | $16.334 | SI Trade |
08:05:19 - 09-May-25 |
| Unknown* | 0 | $16.334 | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | $16.334 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | $16.334 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | $16.334 | SI Trade |
08:05:15 - 09-May-25 |
| Buy* | 1 | $16.334 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | $16.334 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | $16.334 | SI Trade |
08:05:15 - 09-May-25 |
| Buy* | 1 | $16.334 | SI Trade |
08:05:15 - 09-May-25 |
| Buy* | 1 | $16.334 | Automatic Execution |
08:04:55 - 09-May-25 |
| Buy* | 1 | $16.334 | Automatic Execution |
08:04:48 - 09-May-25 |
| Buy* | 4 | $16.334 | Automatic Execution |
08:04:48 - 09-May-25 |
| Sell* | 299 | $16.308 | Automatic Execution |
08:04:29 - 09-May-25 |
| Buy* | 48 | $16.334 | Automatic Execution |
08:04:20 - 09-May-25 |
| Buy* | 1 | $16.338 | Automatic Execution |
08:04:16 - 09-May-25 |
| Buy* | 66 | $16.338 | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 300 | $16.3619 | OTC Trade |
08:00:25 - 09-May-25 |
| Buy* | 4 | $16.302 | SI Trade |
16:26:45 - 08-May-25 |
| Buy* | 246 | $16.276 | Automatic Execution |
16:18:06 - 08-May-25 |
| Sell* | 1 | $16.26 | SI Trade |
16:17:23 - 08-May-25 |