| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 921 | $17.324 | Automatic Execution |
14:04:23 - 02-Jun-25 |
| Buy* | 768 | $17.35884 | Ordinary |
14:04:11 - 02-Jun-25 |
| Unknown* | 0 | $17.354 | SI Trade |
14:03:35 - 02-Jun-25 |
| Sell* | 20 | $17.35 | Automatic Execution |
14:03:24 - 02-Jun-25 |
| Sell* | 11 | $17.354 | Automatic Execution |
13:47:12 - 02-Jun-25 |
| Unknown* | 0 | $17.352 | SI Trade |
13:43:39 - 02-Jun-25 |
| Buy* | 55 | $17.358 | Automatic Execution |
13:42:13 - 02-Jun-25 |
| Buy* | 50 | $17.358 | Automatic Execution |
13:42:13 - 02-Jun-25 |
| Unknown* | 0 | $17.362 | SI Trade |
13:38:14 - 02-Jun-25 |
| Sell* | 123 | $17.332 | SI Trade |
13:38:05 - 02-Jun-25 |
| Sell* | 1 | $17.346 | SI Trade |
13:36:46 - 02-Jun-25 |
| Sell* | 1 | $17.322 | SI Trade |
13:29:20 - 02-Jun-25 |
| Buy* | 38 | $17.406 | SI Trade |
13:27:37 - 02-Jun-25 |
| Buy* | 25 | $17.328 | SI Trade |
13:25:09 - 02-Jun-25 |
| Buy* | 50 | $17.328 | Automatic Execution |
13:22:44 - 02-Jun-25 |
| Buy* | 50 | $17.328 | Automatic Execution |
13:22:44 - 02-Jun-25 |
| Buy* | 100 | $17.328 | Automatic Execution |
13:22:44 - 02-Jun-25 |
| Buy* | 100 | $17.328 | Automatic Execution |
13:22:44 - 02-Jun-25 |
| Buy* | 250 | $17.328 | Automatic Execution |
13:22:44 - 02-Jun-25 |
| Buy* | 250 | $17.328 | Automatic Execution |
13:22:44 - 02-Jun-25 |
| Buy* | 50 | $17.328 | Automatic Execution |
13:22:44 - 02-Jun-25 |
| Sell* | 308 | $17.312 | Automatic Execution |
13:22:43 - 02-Jun-25 |
| Buy* | 154 | $17.344 | Suspected BUY Trade |
13:19:10 - 02-Jun-25 |
| Buy* | 163 | $17.342 | Automatic Execution |
13:18:38 - 02-Jun-25 |
| Buy* | 50 | $17.342 | Automatic Execution |
13:18:37 - 02-Jun-25 |
| Buy* | 50 | $17.344 | Automatic Execution |
13:18:37 - 02-Jun-25 |
| Unknown* | 0 | $17.37 | SI Trade |
13:12:44 - 02-Jun-25 |
| Unknown* | 0 | $17.38 | SI Trade |
13:12:09 - 02-Jun-25 |
| Sell* | 425 | $17.338 | Automatic Execution |
13:09:31 - 02-Jun-25 |
| Unknown* | 0 | $17.348 | SI Trade |
13:06:52 - 02-Jun-25 |
| Unknown* | 0 | $17.348 | SI Trade |
13:06:52 - 02-Jun-25 |
| Unknown* | 0 | $17.35 | SI Trade |
13:05:56 - 02-Jun-25 |
| Sell* | 1 | $17.326 | Automatic Execution |
13:05:50 - 02-Jun-25 |
| Buy* | 1,000 | $17.3358 | Suspected BUY Trade |
13:03:57 - 02-Jun-25 |
| Buy* | 44 | $17.334 | Automatic Execution |
13:02:54 - 02-Jun-25 |
| Buy* | 150 | $17.341 | Suspected BUY Trade |
13:02:25 - 02-Jun-25 |
| Buy* | 150 | $17.3279 | Suspected BUY Trade |
13:02:25 - 02-Jun-25 |
| Unknown* | 0 | $17.332 | SI Trade |
12:58:38 - 02-Jun-25 |
| Buy* | 14 | $17.336 | Automatic Execution |
12:58:02 - 02-Jun-25 |
| Unknown* | 0 | $17.36 | SI Trade |
12:57:36 - 02-Jun-25 |
| Unknown* | 0 | $17.36 | SI Trade |
12:57:21 - 02-Jun-25 |
| Buy* | 5 | $17.386 | SI Trade |
12:55:16 - 02-Jun-25 |
| Buy* | 19 | $17.342 | SI Trade |
12:52:17 - 02-Jun-25 |
| Buy* | 174 | $17.34 | SI Trade |
12:52:15 - 02-Jun-25 |
| Sell* | 11 | $17.348 | Automatic Execution |
12:43:57 - 02-Jun-25 |
| Sell* | 3 | $17.354 | SI Trade |
12:37:46 - 02-Jun-25 |
| Buy* | 27 | $17.354 | SI Trade |
12:35:48 - 02-Jun-25 |
| Buy* | 8 | $17.348 | SI Trade |
12:32:04 - 02-Jun-25 |
| Sell* | 38 | $17.346 | SI Trade |
12:29:32 - 02-Jun-25 |
| Buy* | 9 | $17.368 | SI Trade |
12:26:00 - 02-Jun-25 |
| Buy* | 26 | $17.352 | SI Trade |
12:24:16 - 02-Jun-25 |
| Buy* | 51 | $17.352 | SI Trade |
12:24:16 - 02-Jun-25 |
| Unknown* | 0 | $17.346 | SI Trade |
12:20:52 - 02-Jun-25 |
| Buy* | 3 | $17.362 | SI Trade |
12:17:02 - 02-Jun-25 |
| Buy* | 7 | $17.34 | Automatic Execution |
12:13:05 - 02-Jun-25 |
| Sell* | 3 | $17.338 | SI Trade |
12:08:38 - 02-Jun-25 |
| Buy* | 23 | $17.338 | SI Trade |
12:04:18 - 02-Jun-25 |
| Unknown* | 180 | $17.3348 | OTC Trade |
12:02:10 - 02-Jun-25 |
| Buy* | 8 | $17.338 | Automatic Execution |
11:58:47 - 02-Jun-25 |
| Buy* | 3 | $17.338 | SI Trade |
11:54:30 - 02-Jun-25 |
| Unknown* | 0 | $17.352 | SI Trade |
11:51:55 - 02-Jun-25 |
| Buy* | 392 | $17.35 | Automatic Execution |
11:46:17 - 02-Jun-25 |
| Buy* | 3 | $17.34 | Automatic Execution |
11:46:17 - 02-Jun-25 |
| Unknown* | 0 | $17.334 | SI Trade |
11:19:27 - 02-Jun-25 |
| Sell* | 40 | $17.302 | SI Trade |
11:18:03 - 02-Jun-25 |
| Buy* | 999 | $17.33802 | Suspected BUY Trade |
11:12:42 - 02-Jun-25 |
| Buy* | 6 | $17.332 | SI Trade |
11:10:32 - 02-Jun-25 |
| Unknown* | 0 | $17.31 | SI Trade |
10:58:38 - 02-Jun-25 |
| Sell* | 7 | $17.296 | Automatic Execution |
10:51:51 - 02-Jun-25 |
| Buy* | 23 | $17.288 | SI Trade |
10:50:18 - 02-Jun-25 |
| Sell* | 100 | $17.292 | Automatic Execution |
10:45:06 - 02-Jun-25 |
| Buy* | 1 | $17.322 | SI Trade |
10:43:22 - 02-Jun-25 |
| Sell* | 32 | $17.294 | SI Trade |
10:39:49 - 02-Jun-25 |
| Unknown* | 0 | $17.284 | SI Trade |
10:34:33 - 02-Jun-25 |
| Buy* | 78 | $17.318 | SI Trade |
10:31:56 - 02-Jun-25 |
| Buy* | 1,000 | $17.29386 | Ordinary |
10:29:53 - 02-Jun-25 |
| Buy* | 1,800 | $17.296 | Result of RFQ |
10:25:55 - 02-Jun-25 |
| Buy* | 1,800 | $17.298 | Result of RFQ |
10:25:33 - 02-Jun-25 |
| Buy* | 187 | $17.302 | Automatic Execution |
10:10:27 - 02-Jun-25 |
| Buy* | 154 | $17.3016 | Ordinary |
10:09:32 - 02-Jun-25 |
| Sell* | 93 | $17.288 | SI Trade |
10:09:01 - 02-Jun-25 |
| Buy* | 1 | $17.304 | Automatic Execution |
10:06:02 - 02-Jun-25 |
| Buy* | 15 | $17.316 | SI Trade |
10:00:48 - 02-Jun-25 |
| Sell* | 5,480 | $17.30 | Automatic Execution |
10:00:48 - 02-Jun-25 |
| Sell* | 393 | $17.302 | Automatic Execution |
10:00:46 - 02-Jun-25 |
| Sell* | 393 | $17.302 | Automatic Execution |
10:00:45 - 02-Jun-25 |
| Sell* | 393 | $17.302 | Automatic Execution |
10:00:45 - 02-Jun-25 |
| Sell* | 393 | $17.302 | Automatic Execution |
10:00:45 - 02-Jun-25 |
| Sell* | 393 | $17.302 | Automatic Execution |
10:00:45 - 02-Jun-25 |
| Sell* | 393 | $17.302 | Automatic Execution |
10:00:45 - 02-Jun-25 |
| Sell* | 227 | $17.306 | Automatic Execution |
09:58:09 - 02-Jun-25 |
| Buy* | 3 | $17.308 | SI Trade |
09:44:26 - 02-Jun-25 |
| Unknown* | 0 | $17.292 | SI Trade |
09:44:03 - 02-Jun-25 |
| Unknown* | 0 | $17.29 | SI Trade |
09:44:00 - 02-Jun-25 |
| Unknown* | 7,293 | $0.00 | SI Trade |
09:43:20 - 02-Jun-25 |
| Buy* | 1 | $17.282 | SI Trade |
09:39:36 - 02-Jun-25 |
| Buy* | 1 | $17.284 | SI Trade |
09:38:33 - 02-Jun-25 |
| Unknown* | 0 | $17.296 | SI Trade |
09:35:07 - 02-Jun-25 |
| Buy* | 39 | $17.298 | SI Trade |
09:34:50 - 02-Jun-25 |
| Unknown* | 0 | $17.278 | SI Trade |
09:32:45 - 02-Jun-25 |
| Buy* | 100 | $17.298 | Automatic Execution |
09:32:41 - 02-Jun-25 |
| Unknown* | 0 | $17.338 | SI Trade |
09:29:43 - 02-Jun-25 |
| Unknown* | 0 | $17.238 | SI Trade |
08:57:57 - 02-Jun-25 |
| Buy* | 2,747 | $17.254 | Automatic Execution |
08:54:31 - 02-Jun-25 |
| Buy* | 3 | $17.276 | SI Trade |
08:54:27 - 02-Jun-25 |
| Buy* | 7 | $17.27 | SI Trade |
08:53:28 - 02-Jun-25 |
| Unknown* | 0 | $17.272 | SI Trade |
08:51:47 - 02-Jun-25 |
| Buy* | 1 | $17.286 | SI Trade |
08:49:54 - 02-Jun-25 |
| Unknown* | 0 | $17.27 | SI Trade |
08:48:11 - 02-Jun-25 |
| Unknown* | 0 | $17.272 | SI Trade |
08:48:03 - 02-Jun-25 |
| Unknown* | 0 | $17.28 | SI Trade |
08:48:00 - 02-Jun-25 |
| Unknown* | 0 | $17.27 | SI Trade |
08:46:03 - 02-Jun-25 |
| Buy* | 3 | $17.28 | SI Trade |
08:44:33 - 02-Jun-25 |
| Buy* | 19 | $17.28 | SI Trade |
08:44:00 - 02-Jun-25 |
| Unknown* | 0 | $17.288 | SI Trade |
08:39:36 - 02-Jun-25 |
| Buy* | 29 | $17.284 | Automatic Execution |
08:39:01 - 02-Jun-25 |
| Unknown* | 4 | $17.288 | SI Trade |
08:38:37 - 02-Jun-25 |
| Unknown* | 1 | $17.28 | SI Trade |
08:33:30 - 02-Jun-25 |
| Unknown* | 0 | $17.266 | SI Trade |
08:31:42 - 02-Jun-25 |
| Buy* | 50 | $17.244 | Automatic Execution |
08:28:35 - 02-Jun-25 |
| Buy* | 50 | $17.244 | Automatic Execution |
08:28:34 - 02-Jun-25 |
| Unknown* | 198 | $17.244 | SI Trade |
08:28:30 - 02-Jun-25 |
| Unknown* | 201 | $17.25 | SI Trade |
08:28:30 - 02-Jun-25 |
| Sell* | 394 | $17.242 | Automatic Execution |
08:28:25 - 02-Jun-25 |
| Sell* | 289 | $17.264 | Automatic Execution |
08:28:12 - 02-Jun-25 |
| Sell* | 394 | $17.264 | Automatic Execution |
08:28:12 - 02-Jun-25 |
| Sell* | 20 | $17.27 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Buy* | 8,839 | $17.28 | Automatic Execution |
08:27:22 - 02-Jun-25 |
| Buy* | 6 | $17.286 | Automatic Execution |
08:27:09 - 02-Jun-25 |
| Unknown* | 30 | $17.288 | SI Trade |
08:27:06 - 02-Jun-25 |
| Buy* | 52 | $17.294 | Automatic Execution |
08:26:08 - 02-Jun-25 |
| Unknown* | 0 | $17.294 | SI Trade |
08:26:05 - 02-Jun-25 |
| Unknown* | 0 | $17.294 | SI Trade |
08:26:05 - 02-Jun-25 |
| Buy* | 3,782 | $17.308 | Automatic Execution |
08:25:23 - 02-Jun-25 |
| Unknown* | 30 | $17.31 | SI Trade |
08:22:56 - 02-Jun-25 |
| Unknown* | 1 | $17.326 | SI Trade |
08:22:37 - 02-Jun-25 |
| Unknown* | 0 | $17.332 | SI Trade |
08:22:31 - 02-Jun-25 |
| Unknown* | 24 | $17.32 | SI Trade |
08:20:49 - 02-Jun-25 |
| Unknown* | 5 | $17.32 | SI Trade |
08:20:48 - 02-Jun-25 |
| Unknown* | 30 | $17.33 | SI Trade |
08:20:42 - 02-Jun-25 |
| Buy* | 1 | $17.346 | Automatic Execution |
08:20:09 - 02-Jun-25 |
| Sell* | 594 | $17.334 | Automatic Execution |
08:19:26 - 02-Jun-25 |
| Sell* | 16 | $17.334 | Automatic Execution |
08:19:26 - 02-Jun-25 |
| Unknown* | 0 | $17.364 | SI Trade |
08:19:18 - 02-Jun-25 |
| Sell* | 1,166 | $17.338 | Automatic Execution |
08:18:38 - 02-Jun-25 |
| Sell* | 1,166 | $17.336 | Automatic Execution |
08:18:12 - 02-Jun-25 |
| Sell* | 1,166 | $17.336 | Automatic Execution |
08:18:03 - 02-Jun-25 |
| Sell* | 392 | $17.332 | Automatic Execution |
08:17:57 - 02-Jun-25 |
| Sell* | 392 | $17.332 | Automatic Execution |
08:17:57 - 02-Jun-25 |
| Sell* | 392 | $17.332 | Automatic Execution |
08:17:57 - 02-Jun-25 |
| Unknown* | 2 | $17.322 | SI Trade |
08:17:39 - 02-Jun-25 |
| Buy* | 3 | $17.34 | Automatic Execution |
08:17:21 - 02-Jun-25 |
| Unknown* | 0 | $17.352 | SI Trade |
08:17:17 - 02-Jun-25 |
| Unknown* | 0 | $17.34 | SI Trade |
08:17:12 - 02-Jun-25 |
| Unknown* | 0 | $17.336 | SI Trade |
08:17:04 - 02-Jun-25 |
| Unknown* | 2 | $17.334 | SI Trade |
08:16:02 - 02-Jun-25 |
| Unknown* | 0 | $17.308 | SI Trade |
08:15:39 - 02-Jun-25 |
| Unknown* | 0 | $17.348 | SI Trade |
08:14:54 - 02-Jun-25 |
| Sell* | 393 | $17.31 | Automatic Execution |
08:14:26 - 02-Jun-25 |
| Sell* | 393 | $17.298 | Automatic Execution |
08:12:00 - 02-Jun-25 |
| Sell* | 1,166 | $17.298 | Automatic Execution |
08:12:00 - 02-Jun-25 |
| Unknown* | 0 | $17.32 | SI Trade |
08:11:58 - 02-Jun-25 |
| Sell* | 1,166 | $17.30 | Automatic Execution |
08:11:52 - 02-Jun-25 |
| Sell* | 769 | $17.302 | Automatic Execution |
08:11:50 - 02-Jun-25 |
| Unknown* | 3 | $17.324 | SI Trade |
08:11:02 - 02-Jun-25 |
| Unknown* | 1 | $17.318 | SI Trade |
08:08:43 - 02-Jun-25 |
| Unknown* | 0 | $17.318 | SI Trade |
08:08:23 - 02-Jun-25 |
| Unknown* | 0 | $17.326 | SI Trade |
08:08:19 - 02-Jun-25 |
| Unknown* | 0 | $17.336 | SI Trade |
08:07:38 - 02-Jun-25 |
| Unknown* | 0 | $17.35 | SI Trade |
08:07:37 - 02-Jun-25 |
| Unknown* | 0 | $17.342 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | $17.324 | SI Trade |
08:06:59 - 02-Jun-25 |
| Unknown* | 0 | $17.324 | SI Trade |
08:06:55 - 02-Jun-25 |
| Unknown* | 0 | $17.324 | SI Trade |
08:06:52 - 02-Jun-25 |
| Unknown* | 0 | $17.324 | SI Trade |
08:06:52 - 02-Jun-25 |
| Unknown* | 0 | $17.324 | SI Trade |
08:06:52 - 02-Jun-25 |
| Unknown* | 0 | $17.332 | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | $17.352 | SI Trade |
08:06:47 - 02-Jun-25 |
| Unknown* | 0 | $17.33 | SI Trade |
08:06:44 - 02-Jun-25 |
| Unknown* | 0 | $17.33 | SI Trade |
08:06:44 - 02-Jun-25 |
| Unknown* | 0 | $17.332 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | $17.332 | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 46 | $17.332 | SI Trade |
08:06:35 - 02-Jun-25 |
| Buy* | 3 | $17.342 | SI Trade |
08:06:24 - 02-Jun-25 |
| Unknown* | 0 | $17.332 | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | $17.332 | SI Trade |
08:06:19 - 02-Jun-25 |
| Unknown* | 27 | $17.332 | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 4 | $17.334 | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | $17.336 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $17.338 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | $17.342 | SI Trade |
08:06:03 - 02-Jun-25 |
| Unknown* | 16 | $17.342 | SI Trade |
08:06:03 - 02-Jun-25 |
| Unknown* | 19 | $17.342 | SI Trade |
08:06:03 - 02-Jun-25 |
| Unknown* | 0 | $17.338 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $17.414 | SI Trade |
08:05:54 - 02-Jun-25 |
| Unknown* | 0 | $17.34 | SI Trade |
08:05:51 - 02-Jun-25 |
| Unknown* | 1 | $17.34 | SI Trade |
08:05:51 - 02-Jun-25 |
| Unknown* | 1 | $17.34 | SI Trade |
08:05:51 - 02-Jun-25 |
| Unknown* | 0 | $17.388 | SI Trade |
08:05:48 - 02-Jun-25 |
| Unknown* | 2 | $17.416 | SI Trade |
08:05:48 - 02-Jun-25 |