| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | $18.468 | Suspected BUY Trade |
16:35:04 - 12-Dec-25 |
| Sell* | 9 | $18.496 | Automatic Execution |
16:28:59 - 12-Dec-25 |
| Unknown* | 0 | $18.508 | SI Trade |
16:19:47 - 12-Dec-25 |
| Buy* | 86 | $18.494 | Automatic Execution |
16:18:12 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
16:17:38 - 12-Dec-25 |
| Unknown* | 6 | $18.504 | Negotiated Trade OTC Trade |
16:17:01 - 12-Dec-25 |
| Buy* | 6 | $18.504 | Automatic Execution |
16:17:00 - 12-Dec-25 |
| Unknown* | 2 | $18.508 | Negotiated Trade OTC Trade |
16:15:24 - 12-Dec-25 |
| Buy* | 2 | $18.508 | Automatic Execution |
16:15:24 - 12-Dec-25 |
| Unknown* | 0 | $18.45 | SI Trade |
16:12:06 - 12-Dec-25 |
| Unknown* | 0 | $18.484 | SI Trade |
16:01:15 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Unknown* | 6 | $18.58 | Negotiated Trade OTC Trade |
15:53:45 - 12-Dec-25 |
| Sell* | 18 | $18.586 | SI Trade |
15:44:23 - 12-Dec-25 |
| Unknown* | 0 | $18.568 | SI Trade |
15:34:30 - 12-Dec-25 |
| Sell* | 3 | $18.578 | SI Trade |
15:33:53 - 12-Dec-25 |
| Buy* | 11 | $18.598 | SI Trade |
15:31:30 - 12-Dec-25 |
| Buy* | 99 | $18.596 | Automatic Execution |
15:31:30 - 12-Dec-25 |
| Unknown* | 570 | $18.60327 | Currency Conversion OTC Trade |
15:25:25 - 12-Dec-25 |
| Buy* | 3 | $18.622 | SI Trade |
15:17:34 - 12-Dec-25 |
| Sell* | 14 | $18.57 | SI Trade |
15:16:35 - 12-Dec-25 |
| Unknown* | 0 | $18.62 | SI Trade |
15:14:01 - 12-Dec-25 |
| Unknown* | 0 | $18.588 | SI Trade |
15:12:40 - 12-Dec-25 |
| Unknown* | 0 | $18.59 | SI Trade |
15:12:00 - 12-Dec-25 |
| Unknown* | 0 | $18.60 | SI Trade |
15:04:54 - 12-Dec-25 |
| Buy* | 9 | $18.628 | SI Trade |
15:02:57 - 12-Dec-25 |
| Unknown* | 0 | $18.59 | SI Trade |
15:01:05 - 12-Dec-25 |
| Sell* | 1 | $18.59 | SI Trade |
15:01:05 - 12-Dec-25 |
| Sell* | 9 | $18.618 | SI Trade |
14:55:59 - 12-Dec-25 |
| Buy* | 42 | $18.66 | SI Trade |
14:54:52 - 12-Dec-25 |
| Unknown* | 0 | $18.654 | SI Trade |
14:54:07 - 12-Dec-25 |
| Buy* | 1 | $18.632 | SI Trade |
14:51:35 - 12-Dec-25 |
| Unknown* | 3 | $18.646 | Negotiated Trade OTC Trade |
14:47:47 - 12-Dec-25 |
| Sell* | 9 | $18.638 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 4 | $18.654 | SI Trade |
14:45:47 - 12-Dec-25 |
| Sell* | 243 | $18.624 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 730 | $18.624 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 7 | $18.632 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 375 | $18.6329 | Negotiated Trade |
14:36:30 - 12-Dec-25 |
| Unknown* | 26 | $18.666 | Negotiated Trade OTC Trade |
14:31:57 - 12-Dec-25 |
| Unknown* | 10 | $18.672 | Negotiated Trade OTC Trade |
14:26:41 - 12-Dec-25 |
| Buy* | 10 | $18.672 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 0 | $18.642 | SI Trade |
13:45:00 - 12-Dec-25 |
| Buy* | 1 | $18.674 | SI Trade |
13:29:22 - 12-Dec-25 |
| Unknown* | 0 | $18.68 | SI Trade |
13:18:01 - 12-Dec-25 |
| Buy* | 6 | $18.68 | SI Trade |
13:17:14 - 12-Dec-25 |
| Unknown* | 0 | $18.674 | SI Trade |
13:14:59 - 12-Dec-25 |
| Unknown* | 0 | $18.67 | SI Trade |
13:08:32 - 12-Dec-25 |
| Unknown* | 0 | $18.674 | SI Trade |
13:07:12 - 12-Dec-25 |
| Buy* | 1 | $18.672 | SI Trade |
12:56:43 - 12-Dec-25 |
| Unknown* | 0 | $18.662 | SI Trade |
12:54:03 - 12-Dec-25 |
| Buy* | 160 | $18.65919 | Ordinary |
12:52:32 - 12-Dec-25 |
| Buy* | 2 | $18.658 | SI Trade |
12:38:21 - 12-Dec-25 |
| Buy* | 500 | $18.656 | Automatic Execution |
12:36:08 - 12-Dec-25 |
| Buy* | 1 | $18.652 | SI Trade |
12:28:02 - 12-Dec-25 |
| Unknown* | 0 | $18.644 | SI Trade |
12:04:47 - 12-Dec-25 |
| Unknown* | 0 | $18.622 | SI Trade |
12:00:54 - 12-Dec-25 |
| Unknown* | 0 | $18.642 | SI Trade |
11:54:04 - 12-Dec-25 |
| Unknown* | 0 | $18.642 | SI Trade |
11:54:04 - 12-Dec-25 |
| Unknown* | 0 | $18.642 | SI Trade |
11:54:04 - 12-Dec-25 |
| Sell* | 5 | $18.638 | Automatic Execution |
11:48:00 - 12-Dec-25 |
| Buy* | 365 | $18.641 | Suspected BUY Trade |
11:44:04 - 12-Dec-25 |
| Unknown* | 0 | $18.658 | SI Trade |
11:44:04 - 12-Dec-25 |
| Buy* | 1 | $18.658 | SI Trade |
11:44:04 - 12-Dec-25 |
| Buy* | 35 | $18.656 | SI Trade |
11:33:22 - 12-Dec-25 |
| Buy* | 29 | $18.66 | SI Trade |
11:23:56 - 12-Dec-25 |
| Buy* | 33 | $18.66 | SI Trade |
11:23:26 - 12-Dec-25 |
| Buy* | 1 | $18.666 | SI Trade |
11:21:42 - 12-Dec-25 |
| Buy* | 3 | $18.652 | SI Trade |
11:13:46 - 12-Dec-25 |
| Unknown* | 0 | $18.654 | SI Trade |
11:12:58 - 12-Dec-25 |
| Unknown* | 0 | $18.656 | SI Trade |
11:11:28 - 12-Dec-25 |
| Unknown* | 0 | $18.65 | SI Trade |
11:08:58 - 12-Dec-25 |
| Sell* | 9 | $18.64 | SI Trade |
10:51:35 - 12-Dec-25 |
| Buy* | 25 | $18.648 | Automatic Execution |
10:39:55 - 12-Dec-25 |
| Unknown* | 0 | $18.648 | SI Trade |
10:39:03 - 12-Dec-25 |
| Unknown* | 0 | $18.638 | SI Trade |
10:38:58 - 12-Dec-25 |
| Unknown* | 0 | $18.654 | SI Trade |
10:22:27 - 12-Dec-25 |
| Unknown* | 0 | $18.662 | SI Trade |
10:17:31 - 12-Dec-25 |
| Buy* | 58 | $18.648 | Automatic Execution |
10:16:59 - 12-Dec-25 |
| Sell* | 7 | $18.658 | Automatic Execution |
10:16:59 - 12-Dec-25 |
| Unknown* | 0 | $18.668 | SI Trade |
10:15:21 - 12-Dec-25 |
| Buy* | 10 | $18.668 | SI Trade |
10:13:39 - 12-Dec-25 |
| Unknown* | 0 | $18.67 | SI Trade |
10:09:07 - 12-Dec-25 |
| Buy* | 7 | $18.668 | Automatic Execution |
10:07:45 - 12-Dec-25 |
| Unknown* | 0 | $18.668 | SI Trade |
10:07:25 - 12-Dec-25 |
| Unknown* | 0 | $18.65 | SI Trade |
10:00:00 - 12-Dec-25 |
| Buy* | 12 | $18.664 | SI Trade |
09:56:13 - 12-Dec-25 |
| Sell* | 60 | $18.6531 | Negotiated Trade |
09:55:35 - 12-Dec-25 |
| Unknown* | 0 | $18.656 | SI Trade |
09:48:24 - 12-Dec-25 |
| Buy* | 1,000 | $18.654 | SI Trade |
09:48:09 - 12-Dec-25 |
| Buy* | 21 | $18.648 | SI Trade |
09:46:11 - 12-Dec-25 |
| Buy* | 193 | $18.648 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 551 | $18.6393 | Negotiated Trade |
09:43:42 - 12-Dec-25 |
| Buy* | 726 | $18.67784 | Suspected BUY Trade |
09:28:45 - 12-Dec-25 |
| Unknown* | 0 | $18.656 | SI Trade |
09:11:32 - 12-Dec-25 |
| Buy* | 1,070 | $18.68855 | Ordinary |
09:03:26 - 12-Dec-25 |
| Buy* | 1 | $18.686 | SI Trade |
09:01:30 - 12-Dec-25 |
| Buy* | 1 | $18.688 | SI Trade |
08:57:20 - 12-Dec-25 |
| Buy* | 1 | $18.696 | SI Trade |
08:56:03 - 12-Dec-25 |
| Unknown* | 0 | $18.70 | SI Trade |
08:52:30 - 12-Dec-25 |
| Unknown* | 0 | $18.682 | SI Trade |
08:45:49 - 12-Dec-25 |
| Unknown* | 9 | $18.702 | Negotiated Trade OTC Trade |
08:43:03 - 12-Dec-25 |
| Sell* | 1 | $18.678 | SI Trade |
08:26:31 - 12-Dec-25 |
| Unknown* | 0 | $18.698 | SI Trade |
08:23:56 - 12-Dec-25 |
| Sell* | 31 | $18.668 | SI Trade |
08:22:20 - 12-Dec-25 |
| Unknown* | 0 | $18.69 | SI Trade |
08:21:46 - 12-Dec-25 |
| Unknown* | 0 | $18.69 | SI Trade |
08:21:31 - 12-Dec-25 |
| Buy* | 1 | $18.692 | SI Trade |
08:20:35 - 12-Dec-25 |
| Unknown* | 0 | $18.69 | SI Trade |
08:19:30 - 12-Dec-25 |
| Unknown* | 0 | $18.69 | SI Trade |
08:19:01 - 12-Dec-25 |
| Unknown* | 0 | $18.694 | SI Trade |
08:17:32 - 12-Dec-25 |
| Unknown* | 0 | $18.698 | SI Trade |
08:11:41 - 12-Dec-25 |
| Unknown* | 0 | $18.698 | SI Trade |
08:11:38 - 12-Dec-25 |
| Unknown* | 0 | $18.694 | SI Trade |
08:11:32 - 12-Dec-25 |
| Unknown* | 1 | $18.69 | SI Trade |
08:10:25 - 12-Dec-25 |
| Buy* | 35 | $18.6618 | Suspected BUY Trade |
08:01:10 - 12-Dec-25 |
| Unknown* | 14 | $18.62 | Negotiated Trade OTC Trade |
08:01:03 - 12-Dec-25 |
| Sell* | 14 | $18.62 | Uncrossing Trade |
08:00:20 - 12-Dec-25 |
| Sell* | 5 | $18.64 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.64 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Sell* | 36 | $18.64 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Sell* | 4 | $18.64 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.64 | SI Trade |
08:00:05 - 12-Dec-25 |
| Sell* | 8 | $18.64 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Buy* | 9 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Buy* | 3 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Sell* | 22 | $18.64 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Buy* | 12 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Buy* | 1 | $18.692 | SI Trade |
08:00:05 - 12-Dec-25 |
| Sell* | 30 | $18.64 | SI Trade |
08:00:05 - 12-Dec-25 |
| Sell* | 9,219 | $18.5603 | SI Trade |
16:56:05 - 11-Dec-25 |
| Buy* | 1,105 | $18.574 | Suspected BUY Trade |
16:35:01 - 11-Dec-25 |
| Buy* | 29 | $18.576 | Automatic Execution |
16:13:25 - 11-Dec-25 |
| Buy* | 1 | $18.574 | Automatic Execution |
16:12:32 - 11-Dec-25 |
| Buy* | 1 | $18.584 | SI Trade |
16:03:27 - 11-Dec-25 |
| Sell* | 1,500 | $18.56 | SI Trade |
16:01:30 - 11-Dec-25 |
| Unknown* | 3 | $18.582 | Negotiated Trade OTC Trade |
16:01:22 - 11-Dec-25 |
| Sell* | 44 | $18.602 | SI Trade |
15:55:36 - 11-Dec-25 |
| Sell* | 25 | $18.586 | SI Trade |
15:53:48 - 11-Dec-25 |
| Sell* | 73 | $18.576 | Automatic Execution |
15:52:38 - 11-Dec-25 |
| Unknown* | 2,700 | $18.6159 | OTC Trade |
15:47:00 - 11-Dec-25 |
| Unknown* | 0 | $18.644 | SI Trade |
15:39:27 - 11-Dec-25 |
| Unknown* | 0 | $18.624 | SI Trade |
15:36:20 - 11-Dec-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
15:30:57 - 11-Dec-25 |
| Buy* | 11 | $18.642 | SI Trade |
15:25:08 - 11-Dec-25 |
| Unknown* | 0 | $18.63 | SI Trade |
15:22:13 - 11-Dec-25 |
| Buy* | 25 | $18.584 | SI Trade |
15:16:56 - 11-Dec-25 |
| Unknown* | 0 | $18.59 | SI Trade |
15:16:06 - 11-Dec-25 |
| Sell* | 2 | $18.574 | SI Trade |
15:14:22 - 11-Dec-25 |
| Unknown* | 37 | $18.522 | Negotiated Trade OTC Trade |
15:08:45 - 11-Dec-25 |
| Sell* | 37 | $18.522 | Automatic Execution |
15:08:45 - 11-Dec-25 |
| Unknown* | 0 | $18.51 | SI Trade |
15:06:50 - 11-Dec-25 |
| Sell* | 50 | $18.462 | Automatic Execution |
15:02:38 - 11-Dec-25 |
| Sell* | 50 | $18.462 | Automatic Execution |
15:02:38 - 11-Dec-25 |
| Sell* | 450 | $18.462 | Automatic Execution |
15:02:38 - 11-Dec-25 |
| Buy* | 1 | $18.488 | SI Trade |
15:01:12 - 11-Dec-25 |
| Sell* | 962 | $18.46 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Sell* | 38 | $18.46 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 50 | $18.464 | Automatic Execution |
14:58:36 - 11-Dec-25 |
| Buy* | 50 | $18.464 | Automatic Execution |
14:58:36 - 11-Dec-25 |
| Buy* | 50 | $18.466 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Buy* | 50 | $18.466 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Buy* | 50 | $18.466 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Buy* | 50 | $18.464 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Buy* | 50 | $18.464 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Buy* | 50 | $18.506 | Automatic Execution |
14:55:31 - 11-Dec-25 |
| Unknown* | 0 | $18.52 | SI Trade |
14:51:47 - 11-Dec-25 |
| Buy* | 18 | $18.582 | SI Trade |
14:46:49 - 11-Dec-25 |
| Sell* | 1,050 | $18.576 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Sell* | 112 | $18.576 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Sell* | 50 | $18.576 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Sell* | 150 | $18.576 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Unknown* | 0 | $18.594 | SI Trade |
14:45:25 - 11-Dec-25 |
| Buy* | 23 | $18.55 | Automatic Execution |
14:40:55 - 11-Dec-25 |
| Unknown* | 72 | $18.55 | Negotiated Trade OTC Trade |
14:38:35 - 11-Dec-25 |
| Buy* | 72 | $18.55 | Automatic Execution |
14:38:35 - 11-Dec-25 |
| Buy* | 374 | $18.55 | Automatic Execution |
14:32:15 - 11-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:32:15 - 11-Dec-25 |
| Buy* | 91 | $18.55 | Automatic Execution |
14:32:15 - 11-Dec-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
14:32:15 - 11-Dec-25 |
| Unknown* | 0 | $18.55 | SI Trade |
14:27:20 - 11-Dec-25 |
| Buy* | 50 | $18.542 | SI Trade |
14:15:06 - 11-Dec-25 |
| Buy* | 800 | $18.54065 | Ordinary |
14:11:50 - 11-Dec-25 |
| Unknown* | 0 | $18.54 | SI Trade |
14:09:08 - 11-Dec-25 |
| Sell* | 70 | $18.482 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Sell* | 2 | $18.494 | SI Trade |
13:27:37 - 11-Dec-25 |