| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,782 | $19.74 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 155 | $19.68 | Automatic Execution |
16:26:56 - 06-Feb-26 |
| Buy* | 3 | $19.688 | SI Trade |
16:24:26 - 06-Feb-26 |
| Sell* | 75 | $19.6755 | Negotiated Trade |
16:23:00 - 06-Feb-26 |
| Buy* | 22 | $19.704 | SI Trade |
16:22:11 - 06-Feb-26 |
| Buy* | 720 | $19.68 | Automatic Execution |
16:18:08 - 06-Feb-26 |
| Buy* | 1,840 | $19.68 | Automatic Execution |
16:17:48 - 06-Feb-26 |
| Sell* | 6 | $19.652 | SI Trade |
16:17:40 - 06-Feb-26 |
| Unknown* | 0 | $19.672 | SI Trade |
16:17:02 - 06-Feb-26 |
| Buy* | 34 | $19.6684 | Suspected BUY Trade |
16:16:36 - 06-Feb-26 |
| Buy* | 36 | $19.658 | Automatic Execution |
16:12:56 - 06-Feb-26 |
| Sell* | 281 | $19.622 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Buy* | 3 | $19.636 | SI Trade |
16:06:52 - 06-Feb-26 |
| Buy* | 18 | $19.632 | SI Trade |
16:06:50 - 06-Feb-26 |
| Buy* | 21 | $19.632 | Automatic Execution |
16:06:50 - 06-Feb-26 |
| Buy* | 201 | $19.632 | Automatic Execution |
16:06:46 - 06-Feb-26 |
| Buy* | 108 | $19.62 | Automatic Execution |
16:05:12 - 06-Feb-26 |
| Buy* | 1 | $19.62 | SI Trade |
16:03:42 - 06-Feb-26 |
| Buy* | 50 | $19.616 | Automatic Execution |
16:02:54 - 06-Feb-26 |
| Sell* | 40 | $19.562 | Automatic Execution |
16:01:24 - 06-Feb-26 |
| Unknown* | 319 | $19.476 | Negotiated Trade OTC Trade |
15:54:03 - 06-Feb-26 |
| Unknown* | 0 | $19.476 | SI Trade |
15:51:22 - 06-Feb-26 |
| Buy* | 12,572 | $19.53 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1,138 | $19.53 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 739 | $19.53 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 602 | $19.536 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 263 | $19.536 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 253 | $19.548 | Automatic Execution |
15:43:15 - 06-Feb-26 |
| Buy* | 100 | $19.584 | SI Trade |
15:40:58 - 06-Feb-26 |
| Unknown* | 0 | $19.588 | SI Trade |
15:38:55 - 06-Feb-26 |
| Sell* | 10 | $19.53271 | SI Trade |
15:36:50 - 06-Feb-26 |
| Buy* | 500 | $19.596 | Automatic Execution |
15:36:06 - 06-Feb-26 |
| Unknown* | 0 | $19.62 | SI Trade |
15:32:06 - 06-Feb-26 |
| Sell* | 1 | $19.522 | SI Trade |
15:31:48 - 06-Feb-26 |
| Sell* | 27 | $19.53 | SI Trade |
15:26:11 - 06-Feb-26 |
| Buy* | 352 | $19.554 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 250 | $19.554 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 479 | $19.534 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 125 | $19.534 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 5,115 | $19.5142 | SI Trade |
15:17:19 - 06-Feb-26 |
| Sell* | 14 | $19.48 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 224 | $19.486 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 56 | $19.486 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 548 | $19.486 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 246 | $19.49 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 15 | $19.522 | Automatic Execution |
15:12:35 - 06-Feb-26 |
| Sell* | 1 | $19.51 | SI Trade |
15:12:13 - 06-Feb-26 |
| Unknown* | 0 | $19.48 | SI Trade |
15:08:37 - 06-Feb-26 |
| Unknown* | 0 | $19.516 | SI Trade |
15:07:49 - 06-Feb-26 |
| Sell* | 13 | $19.522 | Automatic Execution |
15:07:13 - 06-Feb-26 |
| Sell* | 1,267 | $19.516 | Automatic Execution |
15:06:07 - 06-Feb-26 |
| Sell* | 18 | $19.514 | SI Trade |
15:06:02 - 06-Feb-26 |
| Unknown* | 0 | $19.748 | SI Trade |
15:05:47 - 06-Feb-26 |
| Unknown* | 20 | $19.54 | OTC Trade |
15:04:45 - 06-Feb-26 |
| Buy* | 20 | $19.54 | SI Trade |
15:04:45 - 06-Feb-26 |
| Unknown* | 0 | $19.532 | SI Trade |
15:01:33 - 06-Feb-26 |
| Sell* | 35 | $19.498 | SI Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 0 | $19.482 | SI Trade |
14:58:05 - 06-Feb-26 |
| Sell* | 45 | $19.53 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 15 | $19.5696 | Negotiated Trade |
14:54:21 - 06-Feb-26 |
| Buy* | 27 | $19.65 | SI Trade |
14:49:20 - 06-Feb-26 |
| Buy* | 3 | $19.648 | SI Trade |
14:49:13 - 06-Feb-26 |
| Sell* | 260 | $19.642 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 143 | $19.644 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 15 | $19.674 | SI Trade |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $19.632 | SI Trade |
14:46:05 - 06-Feb-26 |
| Unknown* | 49 | $19.618 | OTC Trade |
14:43:12 - 06-Feb-26 |
| Buy* | 49 | $19.618 | SI Trade |
14:43:12 - 06-Feb-26 |
| Sell* | 1,395 | $19.602 | Automatic Execution |
14:36:09 - 06-Feb-26 |
| Sell* | 315 | $19.61 | Automatic Execution |
14:35:18 - 06-Feb-26 |
| Sell* | 269 | $19.61 | Automatic Execution |
14:35:18 - 06-Feb-26 |
| Buy* | 8 | $19.644 | SI Trade |
14:35:02 - 06-Feb-26 |
| Buy* | 250 | $19.636 | Automatic Execution |
14:34:35 - 06-Feb-26 |
| Buy* | 125 | $19.636 | Automatic Execution |
14:34:35 - 06-Feb-26 |
| Buy* | 125 | $19.634 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 375 | $19.634 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 250 | $19.634 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 125 | $19.634 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 125 | $19.634 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 125 | $19.634 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 12,118 | $19.638 | Automatic Execution |
14:34:18 - 06-Feb-26 |
| Buy* | 7,270 | $19.638 | Automatic Execution |
14:34:18 - 06-Feb-26 |
| Unknown* | 0 | $19.572 | SI Trade |
14:31:06 - 06-Feb-26 |
| Buy* | 36 | $19.568 | SI Trade |
14:28:28 - 06-Feb-26 |
| Sell* | 276 | $19.572 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 301 | $19.584 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 1 | $19.586 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $19.592 | SI Trade |
14:14:19 - 06-Feb-26 |
| Sell* | 2 | $19.552 | SI Trade |
14:00:39 - 06-Feb-26 |
| Buy* | 61 | $19.598 | SI Trade |
13:50:20 - 06-Feb-26 |
| Sell* | 315 | $19.59 | Automatic Execution |
13:36:28 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:36:28 - 06-Feb-26 |
| Sell* | 240 | $19.598 | Automatic Execution |
13:36:20 - 06-Feb-26 |
| Sell* | 218 | $19.598 | Automatic Execution |
13:36:20 - 06-Feb-26 |
| Unknown* | 0 | $19.586 | SI Trade |
13:22:42 - 06-Feb-26 |
| Buy* | 90 | $19.54806 | SI Trade |
13:11:18 - 06-Feb-26 |
| Unknown* | 0 | $19.558 | SI Trade |
13:10:38 - 06-Feb-26 |
| Unknown* | 0 | $19.528 | SI Trade |
13:07:58 - 06-Feb-26 |
| Sell* | 308 | $19.542 | Automatic Execution |
13:07:58 - 06-Feb-26 |
| Sell* | 68 | $19.55 | SI Trade |
12:50:28 - 06-Feb-26 |
| Buy* | 361 | $19.566 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 2,121 | $19.562 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 510 | $19.562 | Automatic Execution |
12:45:16 - 06-Feb-26 |
| Unknown* | 0 | $19.566 | SI Trade |
12:44:57 - 06-Feb-26 |
| Sell* | 417 | $19.56 | Automatic Execution |
12:43:49 - 06-Feb-26 |
| Sell* | 278 | $19.56 | Automatic Execution |
12:43:49 - 06-Feb-26 |
| Buy* | 6 | $19.562 | SI Trade |
12:40:54 - 06-Feb-26 |
| Buy* | 6 | $19.562 | SI Trade |
12:40:54 - 06-Feb-26 |
| Unknown* | 0 | $19.562 | SI Trade |
12:40:54 - 06-Feb-26 |
| Buy* | 1 | $19.562 | Automatic Execution |
12:38:59 - 06-Feb-26 |
| Sell* | 1,911 | $19.562 | Automatic Execution |
12:33:03 - 06-Feb-26 |
| Sell* | 408 | $19.566 | Automatic Execution |
12:32:31 - 06-Feb-26 |
| Sell* | 272 | $19.566 | Automatic Execution |
12:32:31 - 06-Feb-26 |
| Buy* | 3 | $19.558 | SI Trade |
12:30:20 - 06-Feb-26 |
| Sell* | 68 | $19.534 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $19.552 | SI Trade |
12:17:25 - 06-Feb-26 |
| Buy* | 18 | $19.546 | SI Trade |
12:14:39 - 06-Feb-26 |
| Sell* | 125 | $19.538 | Automatic Execution |
12:13:25 - 06-Feb-26 |
| Sell* | 125 | $19.538 | Automatic Execution |
12:13:25 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:08:02 - 06-Feb-26 |
| Sell* | 125 | $19.568 | Automatic Execution |
12:06:52 - 06-Feb-26 |
| Sell* | 20 | $19.57662 | SI Trade |
12:02:51 - 06-Feb-26 |
| Sell* | 51 | $19.588 | Automatic Execution |
11:56:01 - 06-Feb-26 |
| Unknown* | 0 | $19.574 | SI Trade |
11:55:34 - 06-Feb-26 |
| Sell* | 125 | $19.588 | Automatic Execution |
11:54:47 - 06-Feb-26 |
| Sell* | 125 | $19.588 | Automatic Execution |
11:54:47 - 06-Feb-26 |
| Buy* | 602 | $19.57 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 25 | $19.57 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 125 | $19.57 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 602 | $19.568 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 0 | $19.586 | SI Trade |
11:44:18 - 06-Feb-26 |
| Sell* | 216 | $19.58 | Automatic Execution |
11:38:47 - 06-Feb-26 |
| Unknown* | 0 | $19.582 | SI Trade |
11:34:04 - 06-Feb-26 |
| Sell* | 125 | $19.554 | Automatic Execution |
11:29:46 - 06-Feb-26 |
| Sell* | 125 | $19.554 | Automatic Execution |
11:29:46 - 06-Feb-26 |
| Sell* | 759 | $19.554 | Automatic Execution |
11:29:46 - 06-Feb-26 |
| Sell* | 125 | $19.554 | Automatic Execution |
11:29:46 - 06-Feb-26 |
| Sell* | 125 | $19.554 | Automatic Execution |
11:29:46 - 06-Feb-26 |
| Sell* | 125 | $19.55 | Automatic Execution |
11:27:32 - 06-Feb-26 |
| Sell* | 125 | $19.552 | Automatic Execution |
11:26:58 - 06-Feb-26 |
| Sell* | 585 | $19.566 | Result of RFQ |
11:24:23 - 06-Feb-26 |
| Unknown* | 0 | $19.586 | SI Trade |
11:24:21 - 06-Feb-26 |
| Sell* | 215 | $19.562 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 125 | $19.558 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 0 | $19.558 | SI Trade |
11:15:31 - 06-Feb-26 |
| Sell* | 233 | $19.548 | Automatic Execution |
11:11:45 - 06-Feb-26 |
| Unknown* | 0 | $19.558 | SI Trade |
11:08:24 - 06-Feb-26 |
| Unknown* | 0 | $19.496 | SI Trade |
10:57:03 - 06-Feb-26 |
| Buy* | 2 | $19.518 | SI Trade |
10:53:01 - 06-Feb-26 |
| Unknown* | 0 | $19.492 | SI Trade |
10:52:47 - 06-Feb-26 |
| Unknown* | 0 | $19.502 | SI Trade |
10:47:45 - 06-Feb-26 |
| Sell* | 250 | $19.494 | Automatic Execution |
10:44:25 - 06-Feb-26 |
| Sell* | 236 | $19.494 | Automatic Execution |
10:44:25 - 06-Feb-26 |
| Buy* | 13 | $19.50 | SI Trade |
10:43:16 - 06-Feb-26 |
| Sell* | 80 | $19.478 | Automatic Execution |
10:39:05 - 06-Feb-26 |
| Unknown* | 0 | $19.478 | SI Trade |
10:29:52 - 06-Feb-26 |
| Sell* | 176 | $19.468 | Automatic Execution |
10:27:42 - 06-Feb-26 |
| Sell* | 125 | $19.468 | Automatic Execution |
10:27:42 - 06-Feb-26 |
| Buy* | 4,100 | $19.47962 | Suspected BUY Trade |
10:20:40 - 06-Feb-26 |
| Sell* | 173 | $19.484 | Automatic Execution |
10:14:19 - 06-Feb-26 |
| Sell* | 125 | $19.484 | Automatic Execution |
10:14:19 - 06-Feb-26 |
| Buy* | 6 | $19.502 | SI Trade |
10:12:16 - 06-Feb-26 |
| Buy* | 5,826 | $19.48813 | Suspected BUY Trade |
10:08:19 - 06-Feb-26 |
| Sell* | 1 | $19.462 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 1 | $19.482 | SI Trade |
10:01:47 - 06-Feb-26 |
| Sell* | 120 | $19.494 | Automatic Execution |
09:58:48 - 06-Feb-26 |
| Sell* | 125 | $19.494 | Automatic Execution |
09:58:48 - 06-Feb-26 |
| Sell* | 10 | $19.482 | Automatic Execution |
09:50:53 - 06-Feb-26 |
| Sell* | 32 | $19.494 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 0 | $19.494 | SI Trade |
09:47:15 - 06-Feb-26 |
| Sell* | 125 | $19.494 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 125 | $19.494 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 0 | $19.51 | SI Trade |
09:44:44 - 06-Feb-26 |
| Unknown* | 0 | $19.51 | SI Trade |
09:38:20 - 06-Feb-26 |
| Sell* | 261 | $19.488 | Automatic Execution |
09:34:40 - 06-Feb-26 |
| Buy* | 3 | $19.478 | Automatic Execution |
09:33:52 - 06-Feb-26 |
| Sell* | 606 | $19.422 | Automatic Execution |
09:26:26 - 06-Feb-26 |
| Unknown* | 0 | $19.43 | SI Trade |
09:26:23 - 06-Feb-26 |
| Buy* | 25 | $19.394 | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Buy* | 125 | $19.394 | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Buy* | 485 | $19.392 | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Buy* | 125 | $19.392 | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Sell* | 273 | $19.384 | Automatic Execution |
09:19:09 - 06-Feb-26 |
| Buy* | 25 | $19.366 | Automatic Execution |
09:14:32 - 06-Feb-26 |
| Buy* | 516 | $19.36475 | Ordinary |
09:14:20 - 06-Feb-26 |
| Unknown* | 0 | $19.366 | SI Trade |
09:13:48 - 06-Feb-26 |
| Buy* | 8 | $19.378 | SI Trade |
09:09:13 - 06-Feb-26 |
| Buy* | 1 | $19.382 | SI Trade |
09:06:41 - 06-Feb-26 |
| Buy* | 2 | $19.354 | SI Trade |
09:00:25 - 06-Feb-26 |
| Buy* | 515 | $19.354 | SI Trade |
08:53:08 - 06-Feb-26 |
| Unknown* | 515 | $19.354 | OTC Trade |
08:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.354 | SI Trade |
08:53:07 - 06-Feb-26 |
| Sell* | 5 | $19.328 | SI Trade |
08:51:24 - 06-Feb-26 |
| Sell* | 615 | $19.318 | Automatic Execution |
08:47:39 - 06-Feb-26 |
| Sell* | 275 | $19.318 | Automatic Execution |
08:47:39 - 06-Feb-26 |
| Sell* | 610 | $19.318 | Automatic Execution |
08:47:39 - 06-Feb-26 |
| Unknown* | 0 | $19.354 | SI Trade |
08:44:59 - 06-Feb-26 |
| Sell* | 1 | $19.336 | SI Trade |
08:44:11 - 06-Feb-26 |
| Buy* | 125 | $19.354 | Automatic Execution |
08:44:04 - 06-Feb-26 |