| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.728 | SI Trade |
14:08:39 - 24-Jun-25 |
| Buy* | 4 | $17.736 | SI Trade |
14:07:08 - 24-Jun-25 |
| Sell* | 15 | $17.728 | Automatic Execution |
14:05:10 - 24-Jun-25 |
| Sell* | 3 | $17.728 | SI Trade |
13:59:46 - 24-Jun-25 |
| Unknown* | 0 | $17.728 | SI Trade |
13:54:39 - 24-Jun-25 |
| Buy* | 1 | $17.734 | SI Trade |
13:54:39 - 24-Jun-25 |
| Buy* | 178 | $17.758 | Automatic Execution |
13:40:09 - 24-Jun-25 |
| Buy* | 67 | $17.75 | Automatic Execution |
13:40:09 - 24-Jun-25 |
| Buy* | 3 | $17.75 | Automatic Execution |
13:39:31 - 24-Jun-25 |
| Sell* | 200 | $17.75 | Automatic Execution |
13:26:20 - 24-Jun-25 |
| Unknown* | 0 | $17.75 | SI Trade |
13:26:18 - 24-Jun-25 |
| Unknown* | 0 | $17.76 | SI Trade |
13:03:00 - 24-Jun-25 |
| Buy* | 8 | $17.756 | SI Trade |
13:02:09 - 24-Jun-25 |
| Buy* | 2 | $17.76 | SI Trade |
13:01:27 - 24-Jun-25 |
| Unknown* | 0 | $17.76 | SI Trade |
12:55:48 - 24-Jun-25 |
| Sell* | 100 | $17.74 | SI Trade |
12:52:20 - 24-Jun-25 |
| Buy* | 1,680 | $17.75 | Result of RFQ |
12:47:42 - 24-Jun-25 |
| Buy* | 76 | $17.762 | SI Trade |
12:39:14 - 24-Jun-25 |
| Buy* | 1 | $17.748 | Automatic Execution |
12:20:36 - 24-Jun-25 |
| Buy* | 3 | $17.752 | SI Trade |
12:03:25 - 24-Jun-25 |
| Sell* | 20 | $17.75 | Automatic Execution |
12:03:04 - 24-Jun-25 |
| Sell* | 6 | $17.75 | SI Trade |
11:57:33 - 24-Jun-25 |
| Buy* | 1 | $17.766 | SI Trade |
11:49:22 - 24-Jun-25 |
| Buy* | 3 | $17.766 | SI Trade |
11:49:22 - 24-Jun-25 |
| Sell* | 336 | $17.75 | Automatic Execution |
11:43:13 - 24-Jun-25 |
| Sell* | 506 | $17.752 | Automatic Execution |
11:43:13 - 24-Jun-25 |
| Sell* | 125 | $17.752 | Automatic Execution |
11:43:13 - 24-Jun-25 |
| Sell* | 375 | $17.752 | Automatic Execution |
11:43:13 - 24-Jun-25 |
| Sell* | 125 | $17.752 | Automatic Execution |
11:43:13 - 24-Jun-25 |
| Buy* | 300 | $17.766 | Automatic Execution |
11:39:18 - 24-Jun-25 |
| Sell* | 125 | $17.756 | Automatic Execution |
11:30:20 - 24-Jun-25 |
| Sell* | 403 | $17.758 | Automatic Execution |
11:30:20 - 24-Jun-25 |
| Buy* | 2 | $17.772 | SI Trade |
11:28:41 - 24-Jun-25 |
| Buy* | 4 | $17.79 | SI Trade |
11:00:59 - 24-Jun-25 |
| Buy* | 1 | $17.79 | SI Trade |
11:00:55 - 24-Jun-25 |
| Sell* | 1,540 | $17.77 | Automatic Execution |
10:58:09 - 24-Jun-25 |
| Sell* | 300 | $17.79 | Automatic Execution |
10:51:48 - 24-Jun-25 |
| Buy* | 38 | $17.812 | SI Trade |
10:46:59 - 24-Jun-25 |
| Buy* | 32 | $17.812 | SI Trade |
10:42:22 - 24-Jun-25 |
| Unknown* | 0 | $17.79 | SI Trade |
10:40:52 - 24-Jun-25 |
| Sell* | 135 | $17.808 | Automatic Execution |
10:35:00 - 24-Jun-25 |
| Buy* | 125 | $17.81 | Automatic Execution |
10:32:46 - 24-Jun-25 |
| Buy* | 250 | $17.81 | Automatic Execution |
10:32:46 - 24-Jun-25 |
| Buy* | 250 | $17.81 | Automatic Execution |
10:32:46 - 24-Jun-25 |
| Buy* | 125 | $17.81 | Automatic Execution |
10:32:46 - 24-Jun-25 |
| Buy* | 393 | $17.808 | Automatic Execution |
10:32:29 - 24-Jun-25 |
| Buy* | 125 | $17.808 | Automatic Execution |
10:32:29 - 24-Jun-25 |
| Buy* | 7 | $17.808 | Automatic Execution |
10:31:55 - 24-Jun-25 |
| Buy* | 1 | $17.808 | SI Trade |
10:29:41 - 24-Jun-25 |
| Unknown* | 0 | $17.794 | SI Trade |
10:28:39 - 24-Jun-25 |
| Buy* | 10 | $17.808 | Automatic Execution |
10:28:02 - 24-Jun-25 |
| Buy* | 167 | $17.808 | Automatic Execution |
10:27:35 - 24-Jun-25 |
| Buy* | 13 | $17.808 | Automatic Execution |
10:27:18 - 24-Jun-25 |
| Buy* | 30 | $17.806 | Automatic Execution |
10:23:52 - 24-Jun-25 |
| Buy* | 2,386 | $17.804 | Automatic Execution |
10:23:33 - 24-Jun-25 |
| Buy* | 125 | $17.804 | Automatic Execution |
10:23:33 - 24-Jun-25 |
| Buy* | 2,375 | $17.804 | Automatic Execution |
10:23:33 - 24-Jun-25 |
| Buy* | 32 | $17.806 | SI Trade |
10:22:51 - 24-Jun-25 |
| Buy* | 1 | $17.806 | SI Trade |
10:19:26 - 24-Jun-25 |
| Buy* | 6 | $17.798 | SI Trade |
10:18:33 - 24-Jun-25 |
| Buy* | 8 | $17.79 | SI Trade |
10:13:45 - 24-Jun-25 |
| Sell* | 31 | $17.748 | SI Trade |
10:08:08 - 24-Jun-25 |
| Sell* | 36 | $17.742 | SI Trade |
10:04:03 - 24-Jun-25 |
| Buy* | 36 | $17.7498 | Suspected BUY Trade |
09:55:01 - 24-Jun-25 |
| Buy* | 152 | $17.758 | SI Trade |
09:51:17 - 24-Jun-25 |
| Buy* | 229 | $17.758 | SI Trade |
09:32:10 - 24-Jun-25 |
| Unknown* | 0 | $17.758 | SI Trade |
09:30:54 - 24-Jun-25 |
| Buy* | 500 | $17.7395 | Suspected BUY Trade |
09:26:56 - 24-Jun-25 |
| Buy* | 19 | $17.736 | SI Trade |
09:13:15 - 24-Jun-25 |
| Buy* | 606 | $17.726 | Automatic Execution |
09:10:46 - 24-Jun-25 |
| Buy* | 3 | $17.724 | Automatic Execution |
09:10:43 - 24-Jun-25 |
| Unknown* | 0 | $17.692 | SI Trade |
09:08:17 - 24-Jun-25 |
| Buy* | 12 | $17.712 | Automatic Execution |
09:08:06 - 24-Jun-25 |
| Buy* | 623 | $17.714 | Automatic Execution |
09:07:17 - 24-Jun-25 |
| Buy* | 508 | $17.712 | Automatic Execution |
09:07:17 - 24-Jun-25 |
| Buy* | 13 | $17.712 | Automatic Execution |
09:06:51 - 24-Jun-25 |
| Unknown* | 0 | $17.712 | SI Trade |
09:06:37 - 24-Jun-25 |
| Sell* | 205 | $17.714 | Automatic Execution |
09:05:58 - 24-Jun-25 |
| Buy* | 1 | $17.726 | SI Trade |
08:47:19 - 24-Jun-25 |
| Sell* | 307 | $17.704 | SI Trade |
08:40:46 - 24-Jun-25 |
| Unknown* | 0 | $17.716 | SI Trade |
08:37:49 - 24-Jun-25 |
| Unknown* | 4,518 | $17.7012 | OTC Trade |
08:36:44 - 24-Jun-25 |
| Sell* | 1 | $17.688 | SI Trade |
08:33:29 - 24-Jun-25 |
| Sell* | 6 | $17.686 | SI Trade |
08:33:05 - 24-Jun-25 |
| Buy* | 200 | $17.704 | Automatic Execution |
08:30:14 - 24-Jun-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
08:29:50 - 24-Jun-25 |
| Unknown* | 0 | $17.714 | SI Trade |
08:28:44 - 24-Jun-25 |
| Unknown* | 0 | $17.708 | SI Trade |
08:28:28 - 24-Jun-25 |
| Unknown* | 0 | $17.708 | SI Trade |
08:28:28 - 24-Jun-25 |
| Buy* | 100 | $17.706 | Automatic Execution |
08:28:24 - 24-Jun-25 |
| Unknown* | 0 | $17.68 | SI Trade |
08:28:06 - 24-Jun-25 |
| Unknown* | 0 | $17.702 | SI Trade |
08:27:27 - 24-Jun-25 |
| Buy* | 159 | $17.704 | Automatic Execution |
08:25:48 - 24-Jun-25 |
| Unknown* | 0 | $17.688 | SI Trade |
08:25:00 - 24-Jun-25 |
| Buy* | 75 | $17.708 | Automatic Execution |
08:22:49 - 24-Jun-25 |
| Sell* | 1,211 | $17.694 | Automatic Execution |
08:22:48 - 24-Jun-25 |
| Buy* | 1 | $17.712 | SI Trade |
08:20:15 - 24-Jun-25 |
| Unknown* | 0 | $17.71 | SI Trade |
08:19:10 - 24-Jun-25 |
| Buy* | 3 | $17.722 | SI Trade |
08:18:30 - 24-Jun-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
08:17:54 - 24-Jun-25 |
| Buy* | 1 | $17.732 | SI Trade |
08:14:22 - 24-Jun-25 |
| Unknown* | 0 | $17.732 | SI Trade |
08:12:32 - 24-Jun-25 |
| Buy* | 38 | $17.73 | SI Trade |
08:12:17 - 24-Jun-25 |
| Unknown* | 0 | $17.71 | SI Trade |
08:09:59 - 24-Jun-25 |
| Unknown* | 0 | $17.706 | SI Trade |
08:09:17 - 24-Jun-25 |
| Unknown* | 0 | $17.704 | SI Trade |
08:09:06 - 24-Jun-25 |
| Unknown* | 0 | $17.686 | SI Trade |
08:08:31 - 24-Jun-25 |
| Sell* | 2 | $17.66 | SI Trade |
08:08:08 - 24-Jun-25 |
| Buy* | 135 | $17.708 | Automatic Execution |
08:07:13 - 24-Jun-25 |
| Sell* | 125 | $17.708 | Automatic Execution |
08:06:25 - 24-Jun-25 |
| Sell* | 125 | $17.708 | Automatic Execution |
08:06:25 - 24-Jun-25 |
| Sell* | 52 | $17.708 | Automatic Execution |
08:06:25 - 24-Jun-25 |
| Sell* | 250 | $17.708 | Automatic Execution |
08:06:25 - 24-Jun-25 |
| Unknown* | 0 | $17.732 | SI Trade |
08:05:52 - 24-Jun-25 |
| Buy* | 1,131 | $17.734 | Automatic Execution |
08:05:39 - 24-Jun-25 |
| Buy* | 520 | $17.734 | Automatic Execution |
08:05:39 - 24-Jun-25 |
| Sell* | 250 | $17.716 | Automatic Execution |
08:05:35 - 24-Jun-25 |
| Sell* | 125 | $17.716 | Automatic Execution |
08:05:35 - 24-Jun-25 |
| Sell* | 250 | $17.716 | Automatic Execution |
08:05:35 - 24-Jun-25 |
| Sell* | 250 | $17.716 | Automatic Execution |
08:05:35 - 24-Jun-25 |
| Sell* | 125 | $17.716 | Automatic Execution |
08:05:35 - 24-Jun-25 |
| Sell* | 125 | $17.716 | Automatic Execution |
08:05:35 - 24-Jun-25 |
| Sell* | 250 | $17.716 | Automatic Execution |
08:05:35 - 24-Jun-25 |
| Sell* | 375 | $17.716 | Automatic Execution |
08:05:35 - 24-Jun-25 |
| Sell* | 250 | $17.716 | Automatic Execution |
08:05:35 - 24-Jun-25 |
| Sell* | 125 | $17.716 | Automatic Execution |
08:05:35 - 24-Jun-25 |
| Buy* | 2 | $17.752 | SI Trade |
08:05:25 - 24-Jun-25 |
| Unknown* | 0 | $17.752 | SI Trade |
08:05:25 - 24-Jun-25 |
| Unknown* | 0 | $17.748 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $17.748 | SI Trade |
08:05:19 - 24-Jun-25 |
| Unknown* | 0 | $17.744 | SI Trade |
08:05:12 - 24-Jun-25 |
| Unknown* | 0 | $17.744 | SI Trade |
08:05:10 - 24-Jun-25 |
| Sell* | 151 | $17.71 | Automatic Execution |
08:04:48 - 24-Jun-25 |
| Unknown* | 0 | $17.622 | SI Trade |
08:04:28 - 24-Jun-25 |
| Buy* | 1,038 | $17.742 | Automatic Execution |
08:04:13 - 24-Jun-25 |
| Sell* | 250 | $17.708 | Automatic Execution |
08:04:13 - 24-Jun-25 |
| Sell* | 125 | $17.708 | Automatic Execution |
08:04:13 - 24-Jun-25 |
| Sell* | 125 | $17.708 | Automatic Execution |
08:04:13 - 24-Jun-25 |
| Sell* | 250 | $17.708 | Automatic Execution |
08:04:13 - 24-Jun-25 |
| Sell* | 375 | $17.708 | Automatic Execution |
08:04:13 - 24-Jun-25 |
| Sell* | 375 | $17.708 | Automatic Execution |
08:04:13 - 24-Jun-25 |
| Sell* | 125 | $17.708 | Automatic Execution |
08:04:13 - 24-Jun-25 |
| Buy* | 125 | $17.742 | Automatic Execution |
08:04:02 - 24-Jun-25 |
| Buy* | 367 | $17.714 | Automatic Execution |
08:03:12 - 24-Jun-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
08:02:19 - 24-Jun-25 |
| Sell* | 6 | $17.70 | Automatic Execution |
08:02:19 - 24-Jun-25 |
| Sell* | 10 | $17.712 | Automatic Execution |
08:02:06 - 24-Jun-25 |
| Sell* | 32 | $17.712 | SI Trade |
08:01:06 - 24-Jun-25 |
| Sell* | 2 | $17.69 | SI Trade |
16:29:58 - 23-Jun-25 |
| Buy* | 480 | $17.712 | Automatic Execution |
16:29:07 - 23-Jun-25 |
| Buy* | 520 | $17.71 | Automatic Execution |
16:29:07 - 23-Jun-25 |
| Unknown* | 0 | $17.70 | SI Trade |
16:27:08 - 23-Jun-25 |
| Unknown* | 0 | $17.722 | SI Trade |
16:24:27 - 23-Jun-25 |
| Sell* | 7 | $17.70 | SI Trade |
16:23:24 - 23-Jun-25 |
| Buy* | 18 | $17.716 | Automatic Execution |
16:23:09 - 23-Jun-25 |
| Buy* | 480 | $17.718 | Automatic Execution |
16:22:59 - 23-Jun-25 |
| Buy* | 520 | $17.716 | Automatic Execution |
16:22:59 - 23-Jun-25 |
| Sell* | 106 | $17.71 | Automatic Execution |
16:21:56 - 23-Jun-25 |
| Buy* | 19 | $17.72 | Automatic Execution |
16:21:18 - 23-Jun-25 |
| Buy* | 1 | $17.724 | SI Trade |
16:20:47 - 23-Jun-25 |
| Sell* | 300 | $17.72 | Automatic Execution |
16:12:58 - 23-Jun-25 |
| Buy* | 480 | $17.726 | Automatic Execution |
16:11:55 - 23-Jun-25 |
| Buy* | 520 | $17.724 | Automatic Execution |
16:11:55 - 23-Jun-25 |
| Buy* | 239 | $17.708 | Automatic Execution |
16:09:48 - 23-Jun-25 |
| Buy* | 3 | $17.708 | Automatic Execution |
16:08:40 - 23-Jun-25 |
| Buy* | 26 | $17.708 | Automatic Execution |
16:06:47 - 23-Jun-25 |
| Buy* | 15 | $17.708 | Automatic Execution |
16:06:10 - 23-Jun-25 |
| Buy* | 16 | $17.708 | SI Trade |
16:05:59 - 23-Jun-25 |
| Unknown* | 0 | $17.708 | SI Trade |
16:05:10 - 23-Jun-25 |
| Sell* | 17 | $17.682 | SI Trade |
16:04:01 - 23-Jun-25 |
| Buy* | 480 | $17.698 | Automatic Execution |
16:02:40 - 23-Jun-25 |
| Buy* | 520 | $17.696 | Automatic Execution |
16:02:40 - 23-Jun-25 |
| Buy* | 1 | $17.684 | SI Trade |
16:01:06 - 23-Jun-25 |
| Buy* | 41 | $17.682 | SI Trade |
16:00:54 - 23-Jun-25 |
| Buy* | 16 | $17.70 | SI Trade |
15:56:00 - 23-Jun-25 |
| Sell* | 44 | $17.68 | SI Trade |
15:54:43 - 23-Jun-25 |
| Sell* | 22 | $17.68 | SI Trade |
15:53:58 - 23-Jun-25 |
| Buy* | 22 | $17.712 | SI Trade |
15:51:05 - 23-Jun-25 |
| Buy* | 22 | $17.712 | Automatic Execution |
15:51:05 - 23-Jun-25 |
| Buy* | 11 | $17.712 | SI Trade |
15:50:28 - 23-Jun-25 |
| Unknown* | 0 | $17.704 | SI Trade |
15:48:45 - 23-Jun-25 |
| Sell* | 75 | $17.70 | Automatic Execution |
15:48:27 - 23-Jun-25 |
| Sell* | 125 | $17.70 | Automatic Execution |
15:48:27 - 23-Jun-25 |
| Buy* | 62 | $17.708 | SI Trade |
15:48:20 - 23-Jun-25 |
| Buy* | 980 | $17.714 | Automatic Execution |
15:46:11 - 23-Jun-25 |
| Buy* | 520 | $17.712 | Automatic Execution |
15:46:11 - 23-Jun-25 |
| Sell* | 42 | $17.70 | Result of RFQ |
15:46:00 - 23-Jun-25 |
| Buy* | 1 | $17.712 | SI Trade |
15:45:28 - 23-Jun-25 |
| Unknown* | 0 | $17.71 | SI Trade |
15:43:56 - 23-Jun-25 |
| Buy* | 155 | $17.7081 | Suspected BUY Trade |
15:40:54 - 23-Jun-25 |
| Sell* | 13 | $17.68 | SI Trade |
15:38:04 - 23-Jun-25 |
| Buy* | 3 | $17.702 | SI Trade |
15:38:04 - 23-Jun-25 |
| Buy* | 17 | $17.71 | Automatic Execution |
15:34:04 - 23-Jun-25 |
| Buy* | 449 | $17.7078 | Suspected BUY Trade |
15:34:03 - 23-Jun-25 |
| Sell* | 67 | $17.684 | SI Trade |
15:32:44 - 23-Jun-25 |
| Sell* | 1,522 | $17.664 | Automatic Execution |
15:23:35 - 23-Jun-25 |
| Sell* | 1,007 | $17.66 | Automatic Execution |
15:20:22 - 23-Jun-25 |
| Sell* | 150 | $17.65 | Automatic Execution |
15:16:08 - 23-Jun-25 |
| Unknown* | 0 | $17.616 | SI Trade |
15:09:15 - 23-Jun-25 |
| Buy* | 134 | $17.614 | SI Trade |
15:08:28 - 23-Jun-25 |