| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $18.408 | Uncrossing Trade |
16:35:25 - 18-Jul-25 |
| Unknown* | 0 | $18.398 | SI Trade |
16:15:37 - 18-Jul-25 |
| Sell* | 6 | $18.394 | SI Trade |
16:10:47 - 18-Jul-25 |
| Sell* | 256 | $18.386 | Negotiated Trade |
16:06:01 - 18-Jul-25 |
| Buy* | 1 | $18.414 | SI Trade |
16:03:54 - 18-Jul-25 |
| Buy* | 45 | $18.41 | SI Trade |
16:02:50 - 18-Jul-25 |
| Sell* | 20 | $18.404 | SI Trade |
15:56:28 - 18-Jul-25 |
| Sell* | 1 | $18.412 | SI Trade |
15:51:14 - 18-Jul-25 |
| Sell* | 30 | $18.408 | SI Trade |
15:49:35 - 18-Jul-25 |
| Buy* | 2 | $18.42 | SI Trade |
15:46:17 - 18-Jul-25 |
| Buy* | 1 | $18.408 | SI Trade |
15:40:41 - 18-Jul-25 |
| Buy* | 1,732 | $18.412 | Automatic Execution |
15:37:39 - 18-Jul-25 |
| Unknown* | 600 | $18.416 | OTC Trade |
15:36:53 - 18-Jul-25 |
| Buy* | 130 | $18.416 | Automatic Execution |
15:34:50 - 18-Jul-25 |
| Unknown* | 0 | $18.412 | SI Trade |
15:33:26 - 18-Jul-25 |
| Buy* | 75 | $18.4159 | Suspected BUY Trade |
15:20:51 - 18-Jul-25 |
| Sell* | 60 | $18.41 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 1 | $18.444 | SI Trade |
15:13:59 - 18-Jul-25 |
| Unknown* | 0 | $18.432 | SI Trade |
15:10:22 - 18-Jul-25 |
| Sell* | 38 | $18.44 | Automatic Execution |
15:09:09 - 18-Jul-25 |
| Buy* | 16 | $18.438 | SI Trade |
15:02:49 - 18-Jul-25 |
| Buy* | 40 | $18.446 | SI Trade |
15:02:12 - 18-Jul-25 |
| Sell* | 1 | $18.41 | SI Trade |
14:54:37 - 18-Jul-25 |
| Sell* | 374 | $18.426 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 7 | $18.42 | SI Trade |
14:50:46 - 18-Jul-25 |
| Unknown* | 0 | $18.438 | SI Trade |
14:48:43 - 18-Jul-25 |
| Sell* | 10 | $18.394 | SI Trade |
14:40:36 - 18-Jul-25 |
| Unknown* | 0 | $18.39 | SI Trade |
14:38:15 - 18-Jul-25 |
| Buy* | 2,200 | $18.4009 | Suspected BUY Trade |
14:38:10 - 18-Jul-25 |
| Sell* | 7 | $18.40 | Automatic Execution |
14:37:33 - 18-Jul-25 |
| Buy* | 1 | $18.396 | SI Trade |
14:36:02 - 18-Jul-25 |
| Buy* | 43 | $18.4346 | Suspected BUY Trade |
14:30:08 - 18-Jul-25 |
| Sell* | 720 | $18.404 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 396 | $18.3995 | Suspected BUY Trade |
14:18:03 - 18-Jul-25 |
| Unknown* | 12 | $18.404 | OTC Trade |
14:17:33 - 18-Jul-25 |
| Buy* | 12 | $18.404 | SI Trade |
14:17:33 - 18-Jul-25 |
| Unknown* | 0 | $18.412 | SI Trade |
14:00:56 - 18-Jul-25 |
| Unknown* | 0 | $18.406 | SI Trade |
13:54:32 - 18-Jul-25 |
| Unknown* | 0 | $18.394 | SI Trade |
13:49:03 - 18-Jul-25 |
| Buy* | 2 | $18.41 | SI Trade |
13:43:04 - 18-Jul-25 |
| Sell* | 14 | $18.40 | SI Trade |
13:41:39 - 18-Jul-25 |
| Unknown* | 0 | $18.408 | SI Trade |
13:36:46 - 18-Jul-25 |
| Unknown* | 0 | $18.406 | SI Trade |
13:32:30 - 18-Jul-25 |
| Buy* | 1 | $18.406 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 390 | $18.404 | SI Trade |
13:32:23 - 18-Jul-25 |
| Sell* | 41 | $18.40 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 800 | $18.40 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 6 | $18.41 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 0 | $18.414 | SI Trade |
13:15:50 - 18-Jul-25 |
| Unknown* | 0 | $18.414 | SI Trade |
13:11:52 - 18-Jul-25 |
| Buy* | 3,000 | $18.414 | Automatic Execution |
13:08:41 - 18-Jul-25 |
| Buy* | 4 | $18.416 | SI Trade |
13:08:13 - 18-Jul-25 |
| Sell* | 1 | $18.408 | SI Trade |
13:06:49 - 18-Jul-25 |
| Buy* | 359 | $18.40306 | Ordinary |
12:58:03 - 18-Jul-25 |
| Unknown* | 0 | $18.40 | SI Trade |
12:38:08 - 18-Jul-25 |
| Sell* | 2,590 | $18.404 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 680 | $18.404 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 21 | $18.406 | SI Trade |
12:23:32 - 18-Jul-25 |
| Buy* | 64 | $18.404 | Suspected BUY Trade |
12:22:50 - 18-Jul-25 |
| Buy* | 11 | $18.404 | SI Trade |
12:22:25 - 18-Jul-25 |
| Buy* | 3 | $18.402 | SI Trade |
12:11:28 - 18-Jul-25 |
| Buy* | 1,248 | $18.392 | Automatic Execution |
12:05:07 - 18-Jul-25 |
| Buy* | 1,079 | $18.3972 | Suspected BUY Trade |
12:01:01 - 18-Jul-25 |
| Unknown* | 0 | $18.392 | SI Trade |
11:58:49 - 18-Jul-25 |
| Unknown* | 0 | $18.392 | SI Trade |
11:58:44 - 18-Jul-25 |
| Buy* | 3 | $18.392 | SI Trade |
11:57:19 - 18-Jul-25 |
| Unknown* | 0 | $18.392 | SI Trade |
11:56:39 - 18-Jul-25 |
| Buy* | 20 | $18.396 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 0 | $18.39 | SI Trade |
11:09:05 - 18-Jul-25 |
| Unknown* | 0 | $18.39 | SI Trade |
11:07:43 - 18-Jul-25 |
| Buy* | 11 | $18.39 | SI Trade |
11:06:27 - 18-Jul-25 |
| Buy* | 21 | $18.398 | SI Trade |
11:05:14 - 18-Jul-25 |
| Buy* | 58 | $18.396 | SI Trade |
11:02:42 - 18-Jul-25 |
| Buy* | 9 | $18.388 | SI Trade |
10:54:07 - 18-Jul-25 |
| Unknown* | 12,582 | $18.3849 | OTC Trade |
10:45:42 - 18-Jul-25 |
| Unknown* | 0 | $18.386 | SI Trade |
10:27:39 - 18-Jul-25 |
| Unknown* | 0 | $18.378 | SI Trade |
10:25:57 - 18-Jul-25 |
| Buy* | 18 | $18.386 | Automatic Execution |
10:25:57 - 18-Jul-25 |
| Buy* | 144 | $18.386 | Automatic Execution |
10:22:36 - 18-Jul-25 |
| Buy* | 7 | $18.392 | SI Trade |
10:13:00 - 18-Jul-25 |
| Buy* | 1 | $18.394 | SI Trade |
10:10:47 - 18-Jul-25 |
| Buy* | 3 | $18.40 | SI Trade |
09:57:30 - 18-Jul-25 |
| Buy* | 7 | $18.406 | SI Trade |
09:50:58 - 18-Jul-25 |
| Buy* | 3,270 | $18.404 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 730 | $18.404 | Result of RFQ |
09:46:55 - 18-Jul-25 |
| Sell* | 450 | $18.396 | SI Trade |
09:38:37 - 18-Jul-25 |
| Buy* | 35 | $18.408 | Suspected BUY Trade |
09:36:27 - 18-Jul-25 |
| Buy* | 1 | $18.404 | SI Trade |
09:34:56 - 18-Jul-25 |
| Unknown* | 0 | $18.392 | SI Trade |
09:34:56 - 18-Jul-25 |
| Unknown* | 0 | $18.392 | SI Trade |
09:33:46 - 18-Jul-25 |
| Buy* | 3 | $18.394 | SI Trade |
09:25:52 - 18-Jul-25 |
| Unknown* | 0 | $18.394 | SI Trade |
09:24:03 - 18-Jul-25 |
| Unknown* | 0 | $18.39 | SI Trade |
09:17:50 - 18-Jul-25 |
| Sell* | 12 | $18.386 | SI Trade |
09:16:39 - 18-Jul-25 |
| Buy* | 3 | $18.41 | SI Trade |
09:14:06 - 18-Jul-25 |
| Sell* | 1 | $18.40 | SI Trade |
09:13:00 - 18-Jul-25 |
| Buy* | 21 | $18.402 | SI Trade |
09:09:57 - 18-Jul-25 |
| Buy* | 4 | $18.40 | SI Trade |
09:06:06 - 18-Jul-25 |
| Unknown* | 0 | $18.388 | SI Trade |
08:58:03 - 18-Jul-25 |
| Buy* | 100 | $18.392 | Automatic Execution |
08:55:47 - 18-Jul-25 |
| Buy* | 150 | $18.38 | Automatic Execution |
08:46:05 - 18-Jul-25 |
| Sell* | 9,689 | $18.368 | Automatic Execution |
08:44:48 - 18-Jul-25 |
| Sell* | 3,270 | $18.368 | Automatic Execution |
08:44:48 - 18-Jul-25 |
| Sell* | 3,270 | $18.37 | Automatic Execution |
08:44:48 - 18-Jul-25 |
| Sell* | 3,270 | $18.372 | Automatic Execution |
08:44:48 - 18-Jul-25 |
| Sell* | 504 | $18.372 | Automatic Execution |
08:44:48 - 18-Jul-25 |
| Sell* | 3,270 | $18.374 | Automatic Execution |
08:44:48 - 18-Jul-25 |
| Buy* | 1 | $18.37 | SI Trade |
08:39:50 - 18-Jul-25 |
| Unknown* | 0 | $18.352 | SI Trade |
08:39:35 - 18-Jul-25 |
| Buy* | 3,270 | $18.354 | Automatic Execution |
08:38:16 - 18-Jul-25 |
| Buy* | 2,563 | $18.354 | Automatic Execution |
08:38:16 - 18-Jul-25 |
| Buy* | 3,270 | $18.354 | Automatic Execution |
08:37:54 - 18-Jul-25 |
| Sell* | 3,270 | $18.364 | Automatic Execution |
08:37:23 - 18-Jul-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:37:20 - 18-Jul-25 |
| Buy* | 858 | $18.38 | Automatic Execution |
08:35:30 - 18-Jul-25 |
| Unknown* | 0 | $18.396 | SI Trade |
08:32:43 - 18-Jul-25 |
| Unknown* | 0 | $18.378 | SI Trade |
08:25:41 - 18-Jul-25 |
| Unknown* | 0 | $18.378 | SI Trade |
08:19:45 - 18-Jul-25 |
| Buy* | 3 | $18.39 | SI Trade |
08:16:33 - 18-Jul-25 |
| Unknown* | 0 | $18.39 | SI Trade |
08:16:15 - 18-Jul-25 |
| Unknown* | 0 | $18.378 | SI Trade |
08:15:38 - 18-Jul-25 |
| Unknown* | 0 | $18.384 | SI Trade |
08:14:49 - 18-Jul-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:14:32 - 18-Jul-25 |
| Unknown* | 0 | $18.382 | SI Trade |
08:14:16 - 18-Jul-25 |
| Buy* | 1 | $18.384 | SI Trade |
08:13:37 - 18-Jul-25 |
| Sell* | 19 | $18.368 | SI Trade |
08:12:07 - 18-Jul-25 |
| Unknown* | 0 | $18.382 | SI Trade |
08:11:50 - 18-Jul-25 |
| Buy* | 3 | $18.378 | SI Trade |
08:09:39 - 18-Jul-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:08:02 - 18-Jul-25 |
| Unknown* | 0 | $18.372 | SI Trade |
08:06:59 - 18-Jul-25 |
| Buy* | 1 | $18.372 | SI Trade |
08:06:39 - 18-Jul-25 |
| Buy* | 4 | $18.37 | SI Trade |
08:06:24 - 18-Jul-25 |
| Sell* | 505 | $18.34 | Automatic Execution |
08:04:30 - 18-Jul-25 |
| Sell* | 211 | $18.342 | Automatic Execution |
08:04:30 - 18-Jul-25 |
| Sell* | 3,270 | $18.34 | Automatic Execution |
08:04:24 - 18-Jul-25 |
| Buy* | 3 | $18.354 | SI Trade |
08:04:16 - 18-Jul-25 |
| Sell* | 3,270 | $18.34 | Automatic Execution |
08:03:44 - 18-Jul-25 |
| Sell* | 3,270 | $18.342 | Automatic Execution |
08:03:44 - 18-Jul-25 |
| Unknown* | 0 | $18.348 | SI Trade |
08:03:32 - 18-Jul-25 |
| Sell* | 368 | $18.338 | Automatic Execution |
08:03:17 - 18-Jul-25 |
| Sell* | 3,270 | $18.338 | Automatic Execution |
08:03:17 - 18-Jul-25 |
| Sell* | 3,270 | $18.338 | Automatic Execution |
08:03:10 - 18-Jul-25 |
| Sell* | 317 | $18.338 | Automatic Execution |
08:03:10 - 18-Jul-25 |
| Sell* | 3,270 | $18.34 | Automatic Execution |
08:03:10 - 18-Jul-25 |
| Sell* | 3,270 | $18.338 | Automatic Execution |
08:03:02 - 18-Jul-25 |
| Sell* | 505 | $18.338 | Automatic Execution |
08:03:02 - 18-Jul-25 |
| Sell* | 3,270 | $18.346 | Automatic Execution |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | $18.364 | SI Trade |
08:01:43 - 18-Jul-25 |
| Unknown* | 0 | $18.364 | SI Trade |
08:01:39 - 18-Jul-25 |
| Sell* | 3,270 | $18.348 | Automatic Execution |
08:00:43 - 18-Jul-25 |
| Sell* | 3,270 | $18.344 | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Buy* | 6 | $18.356 | Suspected BUY Trade |
08:00:28 - 18-Jul-25 |
| Sell* | 3,270 | $18.342 | Automatic Execution |
08:00:28 - 18-Jul-25 |
| Buy* | 53 | $18.356 | Suspected BUY Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 35 | $18.356 | Suspected BUY Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | $18.338 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Sell* | 505 | $18.34 | Automatic Execution |
08:00:23 - 18-Jul-25 |
| Sell* | 505 | $18.34 | Automatic Execution |
08:00:23 - 18-Jul-25 |
| Sell* | 505 | $18.344 | Automatic Execution |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | $18.338 | SI Trade |
08:00:23 - 18-Jul-25 |
| Sell* | 2 | $18.338 | SI Trade |
08:00:23 - 18-Jul-25 |
| Sell* | 36 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Sell* | 1 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 36 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Sell* | 74 | $18.338 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 73 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | $18.338 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Sell* | 3,270 | $18.34 | Automatic Execution |
08:00:23 - 18-Jul-25 |
| Buy* | 1 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Sell* | 11 | $18.338 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 51 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 2 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | $18.338 | SI Trade |
08:00:23 - 18-Jul-25 |
| Sell* | 3,270 | $18.342 | Automatic Execution |
08:00:23 - 18-Jul-25 |
| Sell* | 1 | $18.338 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 27 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 2 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 7 | $18.356 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 5,802 | $18.354 | Suspected BUY Trade |
08:00:23 - 18-Jul-25 |
| Sell* | 13,015 | $18.286 | Uncrossing Trade |
16:35:00 - 17-Jul-25 |
| Sell* | 2,969 | $18.274 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Buy* | 7 | $18.28 | Automatic Execution |
16:24:36 - 17-Jul-25 |
| Buy* | 290 | $18.27 | Automatic Execution |
16:21:45 - 17-Jul-25 |
| Sell* | 15 | $18.262 | SI Trade |
16:20:56 - 17-Jul-25 |
| Unknown* | 0 | $18.262 | SI Trade |
16:20:24 - 17-Jul-25 |
| Unknown* | 0 | $18.268 | SI Trade |
16:18:47 - 17-Jul-25 |
| Buy* | 2 | $18.27 | SI Trade |
16:17:36 - 17-Jul-25 |
| Unknown* | 0 | $18.236 | SI Trade |
16:13:04 - 17-Jul-25 |
| Sell* | 1 | $18.23 | SI Trade |
16:11:43 - 17-Jul-25 |
| Unknown* | 0 | $18.24 | SI Trade |
16:10:38 - 17-Jul-25 |