| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $14.50 | Automatic Execution |
16:23:55 - 02-Apr-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
16:23:49 - 02-Apr-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
16:23:49 - 02-Apr-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
16:23:49 - 02-Apr-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
16:23:49 - 02-Apr-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
16:22:39 - 02-Apr-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
16:22:39 - 02-Apr-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
16:22:39 - 02-Apr-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
16:22:39 - 02-Apr-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
16:22:38 - 02-Apr-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
16:22:38 - 02-Apr-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
16:22:37 - 02-Apr-25 |
| Buy* | 300 | $14.50 | Automatic Execution |
16:22:37 - 02-Apr-25 |
| Buy* | 300 | $14.50 | Automatic Execution |
16:22:37 - 02-Apr-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
16:22:37 - 02-Apr-25 |
| Buy* | 3,150 | $14.50 | Automatic Execution |
16:22:37 - 02-Apr-25 |
| Unknown* | 0 | $14.494 | SI Trade |
16:22:19 - 02-Apr-25 |
| Buy* | 5 | $14.45 | SI Trade |
16:15:51 - 02-Apr-25 |
| Sell* | 2,171 | $14.452 | Automatic Execution |
16:14:10 - 02-Apr-25 |
| Sell* | 3,665 | $14.452 | Automatic Execution |
16:14:10 - 02-Apr-25 |
| Buy* | 448 | $14.452 | Automatic Execution |
16:14:10 - 02-Apr-25 |
| Sell* | 35 | $14.456 | Automatic Execution |
16:12:43 - 02-Apr-25 |
| Buy* | 3 | $14.47 | SI Trade |
16:02:51 - 02-Apr-25 |
| Sell* | 200 | $14.47 | Automatic Execution |
15:55:52 - 02-Apr-25 |
| Unknown* | 0 | $14.472 | SI Trade |
15:42:02 - 02-Apr-25 |
| Unknown* | 6,514 | $14.4367 | OTC Trade |
15:37:23 - 02-Apr-25 |
| Unknown* | 0 | $14.446 | SI Trade |
15:34:32 - 02-Apr-25 |
| Unknown* | 0 | $14.438 | SI Trade |
15:28:49 - 02-Apr-25 |
| Buy* | 1 | $14.434 | SI Trade |
15:27:42 - 02-Apr-25 |
| Buy* | 1 | $14.428 | SI Trade |
15:27:25 - 02-Apr-25 |
| Unknown* | 0 | $14.434 | SI Trade |
15:26:06 - 02-Apr-25 |
| Buy* | 1 | $14.442 | SI Trade |
15:25:30 - 02-Apr-25 |
| Sell* | 1,580 | $14.428 | Automatic Execution |
15:24:18 - 02-Apr-25 |
| Buy* | 50 | $14.436 | SI Trade |
15:22:53 - 02-Apr-25 |
| Buy* | 182 | $14.436 | SI Trade |
15:22:39 - 02-Apr-25 |
| Buy* | 320 | $14.43 | Automatic Execution |
15:18:17 - 02-Apr-25 |
| Unknown* | 0 | $14.424 | SI Trade |
15:10:04 - 02-Apr-25 |
| Sell* | 10 | $14.398 | SI Trade |
15:09:41 - 02-Apr-25 |
| Sell* | 302 | $14.446 | Automatic Execution |
15:04:53 - 02-Apr-25 |
| Unknown* | 190 | $14.40292 | Currency Conversion Negotiated Trade |
14:55:07 - 02-Apr-25 |
| Buy* | 150 | $14.434 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 1,950 | $14.434 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 300 | $14.434 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 450 | $14.434 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 150 | $14.434 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 2 | $14.434 | Automatic Execution |
14:52:08 - 02-Apr-25 |
| Buy* | 150 | $14.43 | Automatic Execution |
14:51:47 - 02-Apr-25 |
| Buy* | 150 | $14.43 | Automatic Execution |
14:51:46 - 02-Apr-25 |
| Buy* | 300 | $14.43 | Automatic Execution |
14:51:46 - 02-Apr-25 |
| Buy* | 2,250 | $14.43 | Automatic Execution |
14:51:46 - 02-Apr-25 |
| Buy* | 450 | $14.384 | Automatic Execution |
14:44:32 - 02-Apr-25 |
| Sell* | 1 | $14.366 | SI Trade |
14:40:36 - 02-Apr-25 |
| Unknown* | 0 | $14.344 | SI Trade |
14:36:06 - 02-Apr-25 |
| Sell* | 1 | $14.328 | SI Trade |
14:35:52 - 02-Apr-25 |
| Buy* | 744 | $14.2956 | Suspected BUY Trade |
14:31:16 - 02-Apr-25 |
| Buy* | 109 | $14.297 | Suspected BUY Trade |
14:31:16 - 02-Apr-25 |
| Sell* | 700 | $14.28 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Unknown* | 0 | $14.28 | SI Trade |
14:20:14 - 02-Apr-25 |
| Unknown* | 0 | $14.292 | SI Trade |
14:18:18 - 02-Apr-25 |
| Sell* | 1 | $14.296 | Automatic Execution |
14:14:37 - 02-Apr-25 |
| Unknown* | 0 | $14.296 | SI Trade |
14:13:40 - 02-Apr-25 |
| Unknown* | 0 | $14.308 | SI Trade |
14:12:51 - 02-Apr-25 |
| Sell* | 2 | $14.296 | SI Trade |
14:12:51 - 02-Apr-25 |
| Unknown* | 0 | $14.31 | SI Trade |
14:12:11 - 02-Apr-25 |
| Unknown* | 286,000 | $14.2973 | OTC Trade |
14:12:06 - 02-Apr-25 |
| Unknown* | 0 | $14.308 | SI Trade |
14:10:27 - 02-Apr-25 |
| Buy* | 3 | $14.306 | SI Trade |
14:09:04 - 02-Apr-25 |
| Sell* | 2 | $14.292 | SI Trade |
14:06:33 - 02-Apr-25 |
| Buy* | 454 | $14.282 | Automatic Execution |
13:53:07 - 02-Apr-25 |
| Unknown* | 21,000 | $14.28 | OTC Trade |
13:52:56 - 02-Apr-25 |
| Sell* | 6 | $14.262 | SI Trade |
13:51:23 - 02-Apr-25 |
| Buy* | 8 | $14.276 | SI Trade |
13:50:48 - 02-Apr-25 |
| Buy* | 2 | $14.282 | SI Trade |
13:44:00 - 02-Apr-25 |
| Sell* | 43 | $14.2767 | Negotiated Trade |
13:27:47 - 02-Apr-25 |
| Sell* | 283 | $14.282 | Automatic Execution |
13:26:50 - 02-Apr-25 |
| Sell* | 76 | $14.29 | Automatic Execution |
13:21:01 - 02-Apr-25 |
| Sell* | 450 | $14.29 | Automatic Execution |
13:21:01 - 02-Apr-25 |
| Sell* | 274 | $14.29 | Automatic Execution |
13:21:01 - 02-Apr-25 |
| Buy* | 90 | $14.314 | SI Trade |
13:20:30 - 02-Apr-25 |
| Buy* | 4 | $14.314 | SI Trade |
13:20:13 - 02-Apr-25 |
| Buy* | 2 | $14.302 | SI Trade |
13:09:02 - 02-Apr-25 |
| Sell* | 310 | $14.296 | Automatic Execution |
13:07:08 - 02-Apr-25 |
| Sell* | 35 | $14.30 | Automatic Execution |
13:07:08 - 02-Apr-25 |
| Sell* | 959 | $14.302 | Automatic Execution |
13:07:08 - 02-Apr-25 |
| Sell* | 150 | $14.302 | Automatic Execution |
13:07:08 - 02-Apr-25 |
| Sell* | 234 | $14.316 | SI Trade |
13:02:54 - 02-Apr-25 |
| Unknown* | 0 | $14.342 | SI Trade |
12:49:56 - 02-Apr-25 |
| Buy* | 45 | $14.34 | SI Trade |
12:44:12 - 02-Apr-25 |
| Buy* | 40 | $14.334 | Automatic Execution |
12:39:55 - 02-Apr-25 |
| Sell* | 160 | $14.322 | SI Trade |
12:38:35 - 02-Apr-25 |
| Unknown* | 40 | $14.322 | OTC Trade |
12:38:35 - 02-Apr-25 |
| Sell* | 40 | $14.322 | SI Trade |
12:38:35 - 02-Apr-25 |
| Buy* | 70 | $14.338 | Automatic Execution |
12:36:50 - 02-Apr-25 |
| Sell* | 89 | $14.334 | SI Trade |
12:34:41 - 02-Apr-25 |
| Buy* | 9 | $14.342 | SI Trade |
12:29:21 - 02-Apr-25 |
| Sell* | 81 | $14.322 | SI Trade |
12:16:50 - 02-Apr-25 |
| Buy* | 24 | $14.3459 | Suspected BUY Trade |
12:15:48 - 02-Apr-25 |
| Buy* | 1 | $14.358 | Automatic Execution |
12:08:32 - 02-Apr-25 |
| Unknown* | 0 | $14.352 | SI Trade |
11:55:26 - 02-Apr-25 |
| Buy* | 89 | $14.36 | SI Trade |
11:50:41 - 02-Apr-25 |
| Unknown* | 0 | $14.344 | SI Trade |
11:41:35 - 02-Apr-25 |
| Sell* | 151 | $14.356 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 300 | $14.356 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 92 | $14.358 | SI Trade |
11:27:45 - 02-Apr-25 |
| Sell* | 226 | $14.356 | SI Trade |
11:27:15 - 02-Apr-25 |
| Buy* | 451 | $14.372 | Automatic Execution |
11:22:51 - 02-Apr-25 |
| Buy* | 22 | $14.372 | SI Trade |
11:22:48 - 02-Apr-25 |
| Buy* | 444 | $14.3487 | Suspected BUY Trade |
11:05:28 - 02-Apr-25 |
| Buy* | 612 | $14.346 | Automatic Execution |
11:04:25 - 02-Apr-25 |
| Buy* | 902 | $14.344 | Automatic Execution |
11:04:25 - 02-Apr-25 |
| Sell* | 113 | $14.354 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 338 | $14.354 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 451 | $14.36 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 600 | $14.362 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 300 | $14.362 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Unknown* | 0 | $14.39 | SI Trade |
10:44:03 - 02-Apr-25 |
| Buy* | 450 | $14.39 | Automatic Execution |
10:37:13 - 02-Apr-25 |
| Sell* | 5,950 | $14.386 | Automatic Execution |
10:25:28 - 02-Apr-25 |
| Sell* | 150 | $14.386 | Automatic Execution |
10:25:28 - 02-Apr-25 |
| Sell* | 150 | $14.386 | Automatic Execution |
10:25:28 - 02-Apr-25 |
| Sell* | 150 | $14.386 | Automatic Execution |
10:25:28 - 02-Apr-25 |
| Sell* | 150 | $14.386 | Automatic Execution |
10:25:28 - 02-Apr-25 |
| Sell* | 150 | $14.386 | Automatic Execution |
10:25:28 - 02-Apr-25 |
| Sell* | 150 | $14.386 | Automatic Execution |
10:25:28 - 02-Apr-25 |
| Sell* | 150 | $14.386 | Automatic Execution |
10:25:28 - 02-Apr-25 |
| Buy* | 884 | $14.38846 | Suspected BUY Trade |
10:24:03 - 02-Apr-25 |
| Sell* | 18 | $14.386 | SI Trade |
10:22:55 - 02-Apr-25 |
| Buy* | 65 | $14.398 | Automatic Execution |
10:15:10 - 02-Apr-25 |
| Sell* | 65 | $14.396 | SI Trade |
10:13:55 - 02-Apr-25 |
| Unknown* | 4,484 | $14.40918 | Currency Conversion Negotiated Trade |
10:11:34 - 02-Apr-25 |
| Buy* | 450 | $14.404 | Automatic Execution |
10:09:35 - 02-Apr-25 |
| Sell* | 148 | $14.42 | Automatic Execution |
09:50:55 - 02-Apr-25 |
| Sell* | 300 | $14.42 | Automatic Execution |
09:50:55 - 02-Apr-25 |
| Sell* | 300 | $14.42 | Automatic Execution |
09:50:55 - 02-Apr-25 |
| Sell* | 300 | $14.42 | Automatic Execution |
09:50:55 - 02-Apr-25 |
| Sell* | 150 | $14.42 | Automatic Execution |
09:50:55 - 02-Apr-25 |
| Sell* | 150 | $14.42 | Automatic Execution |
09:50:55 - 02-Apr-25 |
| Buy* | 149 | $14.426 | Automatic Execution |
09:39:28 - 02-Apr-25 |
| Buy* | 150 | $14.426 | Automatic Execution |
09:39:28 - 02-Apr-25 |
| Buy* | 150 | $14.426 | Automatic Execution |
09:39:28 - 02-Apr-25 |
| Buy* | 299 | $14.424 | Automatic Execution |
09:37:05 - 02-Apr-25 |
| Buy* | 150 | $14.424 | Automatic Execution |
09:37:05 - 02-Apr-25 |
| Buy* | 150 | $14.41 | Automatic Execution |
09:30:47 - 02-Apr-25 |
| Buy* | 900 | $14.41 | Automatic Execution |
09:30:47 - 02-Apr-25 |
| Buy* | 450 | $14.408 | Automatic Execution |
09:30:47 - 02-Apr-25 |
| Sell* | 135 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 150 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 150 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 150 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 115 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 35 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 150 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 150 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 150 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 298 | $14.41 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Sell* | 2 | $14.416 | Automatic Execution |
09:23:53 - 02-Apr-25 |
| Buy* | 150 | $14.388 | Automatic Execution |
09:19:44 - 02-Apr-25 |
| Buy* | 150 | $14.388 | Automatic Execution |
09:19:28 - 02-Apr-25 |
| Buy* | 1,040 | $14.3794 | Suspected BUY Trade |
09:16:09 - 02-Apr-25 |
| Buy* | 1,000 | $14.376 | Result of RFQ |
09:15:40 - 02-Apr-25 |
| Buy* | 1,383 | $14.37 | Automatic Execution |
09:12:51 - 02-Apr-25 |
| Buy* | 900 | $14.368 | Automatic Execution |
09:12:51 - 02-Apr-25 |
| Buy* | 1 | $14.364 | SI Trade |
09:11:35 - 02-Apr-25 |
| Unknown* | 4,000 | $14.35 | OTC Trade |
09:10:31 - 02-Apr-25 |
| Sell* | 150 | $14.354 | Automatic Execution |
09:07:17 - 02-Apr-25 |
| Sell* | 300 | $14.354 | Automatic Execution |
09:07:16 - 02-Apr-25 |
| Sell* | 300 | $14.38 | Automatic Execution |
09:01:44 - 02-Apr-25 |
| Sell* | 150 | $14.38 | Automatic Execution |
09:01:44 - 02-Apr-25 |
| Sell* | 96 | $14.378 | Automatic Execution |
08:53:05 - 02-Apr-25 |
| Sell* | 150 | $14.378 | Automatic Execution |
08:53:05 - 02-Apr-25 |
| Sell* | 750 | $14.378 | Automatic Execution |
08:53:05 - 02-Apr-25 |
| Sell* | 750 | $14.378 | Automatic Execution |
08:53:05 - 02-Apr-25 |
| Sell* | 150 | $14.378 | Automatic Execution |
08:53:05 - 02-Apr-25 |
| Buy* | 450 | $14.39 | Automatic Execution |
08:45:45 - 02-Apr-25 |
| Buy* | 150 | $14.406 | SI Trade |
08:42:08 - 02-Apr-25 |
| Sell* | 150 | $14.418 | Automatic Execution |
08:35:28 - 02-Apr-25 |
| Sell* | 150 | $14.418 | Automatic Execution |
08:35:28 - 02-Apr-25 |
| Sell* | 450 | $14.418 | Automatic Execution |
08:35:28 - 02-Apr-25 |
| Sell* | 450 | $14.418 | Automatic Execution |
08:35:28 - 02-Apr-25 |
| Sell* | 150 | $14.418 | Automatic Execution |
08:35:28 - 02-Apr-25 |
| Sell* | 150 | $14.418 | Automatic Execution |
08:35:28 - 02-Apr-25 |
| Buy* | 1 | $14.438 | SI Trade |
08:34:46 - 02-Apr-25 |
| Unknown* | 0 | $14.438 | SI Trade |
08:34:34 - 02-Apr-25 |
| Unknown* | 0 | $14.434 | SI Trade |
08:33:54 - 02-Apr-25 |
| Buy* | 11 | $14.408 | SI Trade |
08:31:35 - 02-Apr-25 |
| Unknown* | 0 | $14.408 | SI Trade |
08:31:35 - 02-Apr-25 |
| Unknown* | 0 | $14.408 | SI Trade |
08:31:35 - 02-Apr-25 |
| Buy* | 150 | $14.406 | Automatic Execution |
08:31:06 - 02-Apr-25 |
| Buy* | 150 | $14.406 | Automatic Execution |
08:31:06 - 02-Apr-25 |
| Buy* | 150 | $14.406 | Automatic Execution |
08:31:06 - 02-Apr-25 |
| Buy* | 2 | $14.414 | SI Trade |
08:30:35 - 02-Apr-25 |
| Buy* | 150 | $14.41 | Automatic Execution |
08:27:48 - 02-Apr-25 |
| Buy* | 150 | $14.41 | Automatic Execution |
08:27:48 - 02-Apr-25 |
| Buy* | 150 | $14.41 | Automatic Execution |
08:27:48 - 02-Apr-25 |
| Buy* | 150 | $14.41 | Automatic Execution |
08:27:44 - 02-Apr-25 |
| Buy* | 900 | $14.41 | Automatic Execution |
08:27:44 - 02-Apr-25 |