| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 804 | $19.926 | Suspected BUY Trade |
16:35:24 - 02-Apr-26 |
| Unknown* | 0 | $19.934 | SI Trade |
16:29:25 - 02-Apr-26 |
| Sell* | 95 | $19.936 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Sell* | 625 | $19.936 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Sell* | 125 | $19.936 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Sell* | 625 | $19.936 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 19 | $19.938 | SI Trade |
16:28:53 - 02-Apr-26 |
| Buy* | 33 | $19.92 | SI Trade |
16:26:49 - 02-Apr-26 |
| Buy* | 871 | $19.898 | Automatic Execution |
16:25:39 - 02-Apr-26 |
| Buy* | 581 | $19.898 | Automatic Execution |
16:25:39 - 02-Apr-26 |
| Unknown* | 0 | $19.874 | SI Trade |
16:23:22 - 02-Apr-26 |
| Buy* | 250 | $19.948 | Automatic Execution |
16:17:02 - 02-Apr-26 |
| Buy* | 125 | $19.948 | Automatic Execution |
16:17:02 - 02-Apr-26 |
| Buy* | 125 | $19.948 | Automatic Execution |
16:17:02 - 02-Apr-26 |
| Sell* | 1,096 | $19.924 | Automatic Execution |
16:14:05 - 02-Apr-26 |
| Sell* | 250 | $19.924 | Automatic Execution |
16:14:05 - 02-Apr-26 |
| Sell* | 250 | $19.924 | Automatic Execution |
16:14:05 - 02-Apr-26 |
| Sell* | 6 | $19.93 | SI Trade |
16:12:36 - 02-Apr-26 |
| Unknown* | 0 | $19.95 | SI Trade |
16:11:47 - 02-Apr-26 |
| Buy* | 1,824 | $19.90 | Automatic Execution |
16:09:46 - 02-Apr-26 |
| Buy* | 456 | $19.898 | Automatic Execution |
16:09:45 - 02-Apr-26 |
| Buy* | 125 | $19.898 | Automatic Execution |
16:09:45 - 02-Apr-26 |
| Buy* | 6 | $19.90 | Automatic Execution |
16:09:03 - 02-Apr-26 |
| Buy* | 250 | $19.906 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 125 | $19.906 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Sell* | 125 | $19.892 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Sell* | 125 | $19.892 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
16:07:45 - 02-Apr-26 |
| Unknown* | 0 | $19.906 | SI Trade |
16:05:46 - 02-Apr-26 |
| Sell* | 1,075 | $19.906 | Automatic Execution |
16:05:45 - 02-Apr-26 |
| Buy* | 13 | $19.94 | SI Trade |
16:05:08 - 02-Apr-26 |
| Buy* | 4 | $19.91 | Automatic Execution |
16:03:28 - 02-Apr-26 |
| Unknown* | 0 | $19.914 | SI Trade |
16:02:48 - 02-Apr-26 |
| Unknown* | 0 | $19.914 | SI Trade |
16:02:37 - 02-Apr-26 |
| Buy* | 50 | $19.914 | SI Trade |
16:02:05 - 02-Apr-26 |
| Sell* | 10 | $19.892 | SI Trade |
16:01:10 - 02-Apr-26 |
| Sell* | 346 | $19.912 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 250 | $19.912 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 1,000 | $19.912 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 3 | $19.948 | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Buy* | 800 | $19.884 | Automatic Execution |
15:50:23 - 02-Apr-26 |
| Buy* | 2 | $19.934 | Automatic Execution |
15:49:01 - 02-Apr-26 |
| Buy* | 205 | $19.894 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 333 | $19.892 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 125 | $19.892 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 125 | $19.892 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 83 | $19.88 | Automatic Execution |
15:36:11 - 02-Apr-26 |
| Buy* | 250 | $19.88 | Automatic Execution |
15:36:11 - 02-Apr-26 |
| Buy* | 125 | $19.88 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 125 | $19.88 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 3 | $19.804 | Automatic Execution |
15:29:15 - 02-Apr-26 |
| Buy* | 125 | $19.768 | Automatic Execution |
15:29:15 - 02-Apr-26 |
| Unknown* | 0 | $19.786 | SI Trade |
15:27:15 - 02-Apr-26 |
| Buy* | 1 | $19.81 | SI Trade |
15:23:16 - 02-Apr-26 |
| Buy* | 16 | $19.774 | SI Trade |
15:20:55 - 02-Apr-26 |
| Buy* | 20 | $19.788 | SI Trade |
15:18:08 - 02-Apr-26 |
| Sell* | 2 | $19.748 | SI Trade |
15:17:51 - 02-Apr-26 |
| Buy* | 50 | $19.78 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 125 | $19.778 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 125 | $19.778 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 125 | $19.778 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 125 | $19.778 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Sell* | 15 | $19.748 | SI Trade |
15:16:10 - 02-Apr-26 |
| Buy* | 1 | $19.778 | Automatic Execution |
15:14:12 - 02-Apr-26 |
| Unknown* | 0 | $19.78 | SI Trade |
15:11:04 - 02-Apr-26 |
| Unknown* | 0 | $19.78 | SI Trade |
15:11:04 - 02-Apr-26 |
| Buy* | 125 | $19.75 | Automatic Execution |
15:09:13 - 02-Apr-26 |
| Buy* | 788 | $19.75 | Automatic Execution |
15:09:13 - 02-Apr-26 |
| Buy* | 212 | $19.75 | Automatic Execution |
15:09:13 - 02-Apr-26 |
| Buy* | 372 | $19.75 | Automatic Execution |
15:09:13 - 02-Apr-26 |
| Buy* | 96 | $19.728 | Automatic Execution |
15:06:40 - 02-Apr-26 |
| Buy* | 585 | $19.726 | Automatic Execution |
15:06:40 - 02-Apr-26 |
| Unknown* | 0 | $19.712 | SI Trade |
15:06:10 - 02-Apr-26 |
| Unknown* | 0 | $19.704 | SI Trade |
15:05:42 - 02-Apr-26 |
| Buy* | 252 | $19.704 | SI Trade |
15:05:40 - 02-Apr-26 |
| Buy* | 2 | $19.72 | SI Trade |
15:03:18 - 02-Apr-26 |
| Buy* | 586 | $19.682 | Automatic Execution |
14:59:30 - 02-Apr-26 |
| Buy* | 283 | $19.682 | Automatic Execution |
14:59:30 - 02-Apr-26 |
| Unknown* | 0 | $19.722 | SI Trade |
14:54:41 - 02-Apr-26 |
| Unknown* | 0 | $19.684 | SI Trade |
14:53:34 - 02-Apr-26 |
| Buy* | 1 | $19.608 | SI Trade |
14:50:32 - 02-Apr-26 |
| Buy* | 1 | $19.586 | SI Trade |
14:47:51 - 02-Apr-26 |
| Unknown* | 0 | $19.526 | SI Trade |
14:43:22 - 02-Apr-26 |
| Sell* | 305 | $19.51 | Automatic Execution |
14:27:35 - 02-Apr-26 |
| Sell* | 125 | $19.51 | Automatic Execution |
14:27:35 - 02-Apr-26 |
| Sell* | 250 | $19.508 | Automatic Execution |
14:27:00 - 02-Apr-26 |
| Sell* | 500 | $19.506 | Automatic Execution |
14:27:00 - 02-Apr-26 |
| Sell* | 47 | $19.506 | Automatic Execution |
14:27:00 - 02-Apr-26 |
| Sell* | 122 | $19.506 | Automatic Execution |
14:27:00 - 02-Apr-26 |
| Sell* | 128 | $19.506 | Automatic Execution |
14:27:00 - 02-Apr-26 |
| Sell* | 250 | $19.506 | Automatic Execution |
14:27:00 - 02-Apr-26 |
| Sell* | 125 | $19.506 | Automatic Execution |
14:27:00 - 02-Apr-26 |
| Sell* | 125 | $19.506 | Automatic Execution |
14:27:00 - 02-Apr-26 |
| Sell* | 125 | $19.506 | Automatic Execution |
14:27:00 - 02-Apr-26 |
| Sell* | 125 | $19.506 | Automatic Execution |
14:27:00 - 02-Apr-26 |
| Sell* | 125 | $19.506 | Automatic Execution |
14:27:00 - 02-Apr-26 |
| Buy* | 10 | $19.528 | SI Trade |
14:24:59 - 02-Apr-26 |
| Sell* | 83 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 125 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 125 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 250 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 125 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 125 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 125 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 125 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 250 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 250 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 125 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 250 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 250 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 119 | $19.504 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 6 | $19.514 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Buy* | 2,650 | $19.5325 | SI Trade |
14:20:47 - 02-Apr-26 |
| Sell* | 125 | $19.508 | Automatic Execution |
14:19:47 - 02-Apr-26 |
| Sell* | 125 | $19.508 | Automatic Execution |
14:19:47 - 02-Apr-26 |
| Sell* | 253 | $19.514 | Automatic Execution |
14:19:02 - 02-Apr-26 |
| Sell* | 125 | $19.514 | Automatic Execution |
14:19:02 - 02-Apr-26 |
| Sell* | 125 | $19.514 | Automatic Execution |
14:19:02 - 02-Apr-26 |
| Sell* | 500 | $19.514 | Automatic Execution |
14:19:02 - 02-Apr-26 |
| Sell* | 1,003 | $19.518 | Automatic Execution |
14:18:40 - 02-Apr-26 |
| Sell* | 400 | $19.502 | Automatic Execution |
14:14:07 - 02-Apr-26 |
| Sell* | 34 | $19.50 | SI Trade |
14:13:09 - 02-Apr-26 |
| Unknown* | 0 | $19.53 | SI Trade |
14:04:28 - 02-Apr-26 |
| Sell* | 278 | $19.512 | Automatic Execution |
14:02:52 - 02-Apr-26 |
| Unknown* | 0 | $19.566 | SI Trade |
14:01:07 - 02-Apr-26 |
| Buy* | 360 | $19.53 | Automatic Execution |
13:54:24 - 02-Apr-26 |
| Buy* | 591 | $19.528 | Automatic Execution |
13:54:24 - 02-Apr-26 |
| Sell* | 2 | $19.51 | SI Trade |
13:53:11 - 02-Apr-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
13:52:51 - 02-Apr-26 |
| Buy* | 125 | $19.53 | Automatic Execution |
13:52:51 - 02-Apr-26 |
| Buy* | 125 | $19.53 | Automatic Execution |
13:52:51 - 02-Apr-26 |
| Buy* | 250 | $19.53 | Automatic Execution |
13:52:51 - 02-Apr-26 |
| Buy* | 125 | $19.53 | Automatic Execution |
13:52:51 - 02-Apr-26 |
| Buy* | 5 | $19.528 | Automatic Execution |
13:50:19 - 02-Apr-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 125 | $19.528 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 125 | $19.528 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 125 | $19.528 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 125 | $19.528 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 125 | $19.53 | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 125 | $19.53 | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 556 | $19.528 | Automatic Execution |
13:46:13 - 02-Apr-26 |
| Buy* | 34 | $19.528 | Automatic Execution |
13:46:13 - 02-Apr-26 |
| Buy* | 591 | $19.526 | Automatic Execution |
13:46:13 - 02-Apr-26 |
| Buy* | 372 | $19.528 | Automatic Execution |
13:40:30 - 02-Apr-26 |
| Buy* | 4 | $19.526 | Automatic Execution |
13:39:30 - 02-Apr-26 |
| Buy* | 4 | $19.526 | Automatic Execution |
13:39:30 - 02-Apr-26 |
| Buy* | 72 | $19.52 | Automatic Execution |
13:31:18 - 02-Apr-26 |
| Sell* | 114 | $19.46 | SI Trade |
13:12:19 - 02-Apr-26 |
| Buy* | 15 | $19.482 | Automatic Execution |
13:11:09 - 02-Apr-26 |
| Buy* | 2 | $19.478 | SI Trade |
13:10:53 - 02-Apr-26 |
| Unknown* | 0 | $19.514 | SI Trade |
12:58:47 - 02-Apr-26 |
| Buy* | 5 | $19.53 | SI Trade |
12:53:22 - 02-Apr-26 |
| Buy* | 8 | $19.518 | SI Trade |
12:51:02 - 02-Apr-26 |
| Unknown* | 0 | $19.496 | SI Trade |
12:23:23 - 02-Apr-26 |
| Unknown* | 0 | $19.516 | SI Trade |
12:22:50 - 02-Apr-26 |
| Buy* | 335 | $19.51232 | Suspected BUY Trade |
12:21:59 - 02-Apr-26 |
| Sell* | 13 | $19.482 | SI Trade |
12:18:45 - 02-Apr-26 |
| Buy* | 2 | $19.51 | SI Trade |
12:16:23 - 02-Apr-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Sell* | 125 | $19.508 | Automatic Execution |
12:15:22 - 02-Apr-26 |
| Sell* | 125 | $19.508 | Automatic Execution |
12:15:22 - 02-Apr-26 |
| Sell* | 125 | $19.508 | Automatic Execution |
12:15:22 - 02-Apr-26 |
| Unknown* | 0 | $19.528 | SI Trade |
12:14:34 - 02-Apr-26 |
| Sell* | 125 | $19.52 | Automatic Execution |
12:06:35 - 02-Apr-26 |
| Sell* | 250 | $19.52 | Automatic Execution |
12:06:35 - 02-Apr-26 |
| Sell* | 125 | $19.52 | Automatic Execution |
12:06:35 - 02-Apr-26 |
| Sell* | 237 | $19.52 | Automatic Execution |
12:06:35 - 02-Apr-26 |
| Sell* | 13 | $19.52 | Automatic Execution |
12:06:35 - 02-Apr-26 |
| Buy* | 125 | $19.53 | Automatic Execution |
11:57:19 - 02-Apr-26 |
| Buy* | 89 | $19.528 | Automatic Execution |
11:57:19 - 02-Apr-26 |
| Buy* | 500 | $19.528 | Automatic Execution |
11:57:19 - 02-Apr-26 |
| Buy* | 1 | $19.536 | SI Trade |
11:56:19 - 02-Apr-26 |
| Buy* | 1 | $19.54 | SI Trade |
11:55:46 - 02-Apr-26 |
| Buy* | 1 | $19.55 | SI Trade |
11:45:10 - 02-Apr-26 |
| Buy* | 275 | $19.542 | Automatic Execution |
11:42:06 - 02-Apr-26 |
| Unknown* | 0 | $19.534 | SI Trade |
11:41:53 - 02-Apr-26 |
| Buy* | 11 | $19.544 | SI Trade |
11:35:07 - 02-Apr-26 |
| Buy* | 90 | $19.54 | Automatic Execution |
11:29:23 - 02-Apr-26 |
| Buy* | 90 | $19.544 | Automatic Execution |
11:25:41 - 02-Apr-26 |
| Buy* | 105 | $19.53 | SI Trade |
11:21:47 - 02-Apr-26 |
| Buy* | 164 | $19.538 | SI Trade |
11:21:45 - 02-Apr-26 |
| Buy* | 292 | $19.538 | Automatic Execution |
11:21:45 - 02-Apr-26 |
| Unknown* | 0 | $19.54 | SI Trade |
11:20:38 - 02-Apr-26 |
| Unknown* | 0 | $19.54 | OTC Trade |
11:20:38 - 02-Apr-26 |
| Sell* | 5 | $19.54 | Automatic Execution |
11:16:19 - 02-Apr-26 |
| Sell* | 125 | $19.54 | Automatic Execution |
11:16:19 - 02-Apr-26 |
| Sell* | 125 | $19.54 | Automatic Execution |
11:16:19 - 02-Apr-26 |
| Sell* | 125 | $19.542 | Automatic Execution |
11:15:43 - 02-Apr-26 |
| Sell* | 125 | $19.542 | Automatic Execution |
11:15:43 - 02-Apr-26 |
| Sell* | 125 | $19.542 | Automatic Execution |
11:15:43 - 02-Apr-26 |
| Sell* | 250 | $19.542 | Automatic Execution |
11:15:43 - 02-Apr-26 |
| Sell* | 1 | $19.56 | SI Trade |
11:07:40 - 02-Apr-26 |
| Unknown* | 0 | $19.578 | SI Trade |
11:07:29 - 02-Apr-26 |
| Sell* | 1 | $19.552 | SI Trade |
11:01:04 - 02-Apr-26 |
| Buy* | 1,724 | $19.58317 | Ordinary |
10:54:15 - 02-Apr-26 |
| Unknown* | 0 | $19.56 | SI Trade |
10:49:05 - 02-Apr-26 |
| Buy* | 1 | $19.574 | SI Trade |
10:48:24 - 02-Apr-26 |
| Buy* | 1 | $19.574 | SI Trade |
10:45:33 - 02-Apr-26 |
| Buy* | 75 | $19.574 | SI Trade |
10:43:57 - 02-Apr-26 |