| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 14.56 | 14.56 | 14.28 | 14.513 | 393,471 |
| 1st Apr 2025 (Tue) | 14.352 | 14.512 | 14.352 | 14.536 | 406,561 |
| 31st Mar 2025 (Mon) | 14.34 | 14.354 | 14.14 | 14.254 | 115,656 |
| 28th Mar 2025 (Fri) | 14.60 | 14.63 | 14.36 | 14.46 | 643,293 |
| 27th Mar 2025 (Thu) | 14.846 | 14.846 | 14.634 | 14.752 | 311,030 |
| 26th Mar 2025 (Wed) | 14.866 | 14.924 | 14.80 | 14.846 | 142,884 |
| 25th Mar 2025 (Tue) | 14.704 | 14.84 | 14.654 | 14.834 | 134,668 |
| 24th Mar 2025 (Mon) | 14.946 | 14.946 | 14.70 | 14.702 | 179,925 |
| 21st Mar 2025 (Fri) | 14.592 | 14.64 | 14.40 | 14.495 | 284,621 |
| 20th Mar 2025 (Thu) | 14.974 | 15.026 | 14.50 | 14.641 | 313,226 |
| 19th Mar 2025 (Wed) | 14.962 | 15.044 | 14.82 | 14.928 | 214,875 |
| 18th Mar 2025 (Tue) | 14.908 | 14.994 | 14.776 | 14.96 | 368,585 |
| 17th Mar 2025 (Mon) | 14.90 | 14.90 | 14.616 | 14.811 | 464,530 |
| 14th Mar 2025 (Fri) | 14.256 | 14.698 | 14.25 | 14.654 | 170,939 |
| 13th Mar 2025 (Thu) | 14.306 | 14.352 | 14.146 | 14.22 | 394,131 |
| 12th Mar 2025 (Wed) | 14.20 | 14.318 | 14.024 | 14.293 | 307,582 |
| 11th Mar 2025 (Tue) | 14.072 | 14.19 | 14.00 | 14.108 | 347,573 |
| 10th Mar 2025 (Mon) | 14.34 | 14.39 | 14.054 | 14.109 | 349,403 |
| 7th Mar 2025 (Fri) | 14.666 | 14.666 | 14.166 | 14.246 | 369,508 |
| 6th Mar 2025 (Thu) | 14.726 | 14.742 | 14.46 | 14.548 | 540,506 |
| 5th Mar 2025 (Wed) | 14.342 | 14.46 | 14.248 | 14.46 | 695,850 |
| 4th Mar 2025 (Tue) | 14.398 | 14.398 | 13.858 | 13.92 | 557,813 |
| 3rd Mar 2025 (Mon) | 13.85 | 14.238 | 13.80 | 14.142 | 597,736 |
| 28th Feb 2025 (Fri) | 13.374 | 13.416 | 13.30 | 13.358 | 77,717 |
| 27th Feb 2025 (Thu) | 13.50 | 13.602 | 13.382 | 13.567 | 229,696 |
| 26th Feb 2025 (Wed) | 13.43 | 13.538 | 13.408 | 13.53 | 390,287 |
| 25th Feb 2025 (Tue) | 13.372 | 13.422 | 13.25 | 13.336 | 290,218 |
| 24th Feb 2025 (Mon) | 13.42 | 13.444 | 13.196 | 13.316 | 144,609 |
| 21st Feb 2025 (Fri) | 13.586 | 13.60 | 13.408 | 13.502 | 196,902 |
| 20th Feb 2025 (Thu) | 13.75 | 13.792 | 13.368 | 13.45 | 189,873 |
| 19th Feb 2025 (Wed) | 13.926 | 13.988 | 13.842 | 13.897 | 398,615 |
| 18th Feb 2025 (Tue) | 13.976 | 13.998 | 13.842 | 13.98 | 299,786 |
| 17th Feb 2025 (Mon) | 13.59 | 13.798 | 13.55 | 13.798 | 405,217 |
| 14th Feb 2025 (Fri) | 13.296 | 13.432 | 13.254 | 13.36 | 69,269 |
| 13th Feb 2025 (Thu) | 13.338 | 13.338 | 13.13 | 13.275 | 89,191 |
| 12th Feb 2025 (Wed) | 13.298 | 13.298 | 13.00 | 13.19 | 88,976 |
| 11th Feb 2025 (Tue) | 13.19 | 13.216 | 13.128 | 13.196 | 43,515 |
| 10th Feb 2025 (Mon) | 13.074 | 13.194 | 13.034 | 13.194 | 92,181 |
| 7th Feb 2025 (Fri) | 13.15 | 13.15 | 13.018 | 13.056 | 73,621 |
| 6th Feb 2025 (Thu) | 13.112 | 13.13 | 12.972 | 12.976 | 82,136 |
| 5th Feb 2025 (Wed) | 13.288 | 13.288 | 12.98 | 13.018 | 81,208 |
| 4th Feb 2025 (Tue) | 12.982 | 13.008 | 12.79 | 13.05 | 85,543 |
| 3rd Feb 2025 (Mon) | 12.612 | 12.79 | 12.558 | 12.795 | 104,748 |