| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.926 | 19.926 | 19.926 | 19.926 | 0 |
| 2nd Apr 2026 (Thu) | 19.54 | 19.948 | 19.482 | 19.926 | 72,873 |
| 1st Apr 2026 (Wed) | 19.55 | 19.86 | 19.398 | 19.825 | 54,445 |
| 31st Mar 2026 (Tue) | 18.614 | 18.97 | 18.532 | 18.962 | 76,795 |
| 30th Mar 2026 (Mon) | 18.598 | 18.904 | 18.598 | 18.76 | 85,219 |
| 27th Mar 2026 (Fri) | 19.338 | 19.338 | 18.758 | 18.794 | 125,258 |
| 26th Mar 2026 (Thu) | 19.562 | 19.58 | 19.386 | 19.358 | 48,996 |
| 25th Mar 2026 (Wed) | 19.59 | 19.788 | 19.552 | 19.664 | 27,483 |
| 24th Mar 2026 (Tue) | 19.69 | 19.69 | 19.25 | 19.38 | 125,117 |
| 23rd Mar 2026 (Mon) | 19.466 | 20.005 | 19.15 | 19.70 | 240,910 |
| 20th Mar 2026 (Fri) | 20.29 | 20.315 | 19.708 | 19.708 | 65,078 |
| 19th Mar 2026 (Thu) | 20.41 | 20.42 | 20.065 | 20.21 | 78,629 |
| 18th Mar 2026 (Wed) | 20.615 | 20.755 | 20.49 | 20.575 | 63,920 |
| 17th Mar 2026 (Tue) | 20.30 | 20.615 | 20.195 | 20.535 | 69,058 |
| 16th Mar 2026 (Mon) | 20.625 | 21.00 | 20.275 | 20.365 | 53,203 |
| 13th Mar 2026 (Fri) | 20.255 | 20.62 | 20.20 | 20.2925 | 28,883 |
| 12th Mar 2026 (Thu) | 20.365 | 20.575 | 20.325 | 20.43 | 114,296 |
| 11th Mar 2026 (Wed) | 20.485 | 20.485 | 20.14 | 20.35 | 68,561 |
| 10th Mar 2026 (Tue) | 20.755 | 20.765 | 20.475 | 20.69 | 98,193 |
| 9th Mar 2026 (Mon) | 20.675 | 20.80 | 20.365 | 20.705 | 142,850 |
| 6th Mar 2026 (Fri) | 20.355 | 20.54 | 20.15 | 20.54 | 144,039 |
| 5th Mar 2026 (Thu) | 20.65 | 20.75 | 20.075 | 20.13 | 125,774 |
| 4th Mar 2026 (Wed) | 20.15 | 20.56 | 20.145 | 20.54 | 120,005 |
| 3rd Mar 2026 (Tue) | 20.635 | 20.635 | 19.952 | 20.20 | 119,362 |
| 2nd Mar 2026 (Mon) | 20.545 | 20.765 | 20.245 | 20.495 | 194,868 |
| 27th Feb 2026 (Fri) | 19.958 | 19.958 | 19.754 | 19.868 | 26,019 |
| 26th Feb 2026 (Thu) | 19.812 | 19.958 | 19.698 | 19.948 | 29,816 |
| 25th Feb 2026 (Wed) | 19.914 | 19.914 | 19.62 | 19.759 | 33,011 |
| 24th Feb 2026 (Tue) | 19.888 | 19.90 | 19.622 | 19.886 | 36,575 |
| 23rd Feb 2026 (Mon) | 20.125 | 20.13 | 19.768 | 19.866 | 63,235 |
| 20th Feb 2026 (Fri) | 20.445 | 20.56 | 20.37 | 20.47 | 61,479 |
| 19th Feb 2026 (Thu) | 20.115 | 20.435 | 20.075 | 20.435 | 96,947 |
| 18th Feb 2026 (Wed) | 19.824 | 20.285 | 19.824 | 20.285 | 71,898 |
| 17th Feb 2026 (Tue) | 19.91 | 19.98 | 19.614 | 19.904 | 57,006 |
| 16th Feb 2026 (Mon) | 19.896 | 20.02 | 19.888 | 19.968 | 217,316 |
| 13th Feb 2026 (Fri) | 19.422 | 19.91 | 19.40 | 19.836 | 76,122 |
| 12th Feb 2026 (Thu) | 19.704 | 19.814 | 19.404 | 19.383 | 47,296 |
| 11th Feb 2026 (Wed) | 20.025 | 20.06 | 19.552 | 19.726 | 90,297 |
| 10th Feb 2026 (Tue) | 20.255 | 20.255 | 20.025 | 20.05 | 41,484 |
| 9th Feb 2026 (Mon) | 19.892 | 20.21 | 19.892 | 20.205 | 67,971 |
| 6th Feb 2026 (Fri) | 19.248 | 19.74 | 19.188 | 19.74 | 100,620 |
| 5th Feb 2026 (Thu) | 19.672 | 19.79 | 19.346 | 19.50 | 118,568 |