| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 18.974 | 19.022 | 18.848 | 18.848 | 101,249 |
| 15th Sep 2025 (Mon) | 18.668 | 18.882 | 18.668 | 18.866 | 137,783 |
| 12th Sep 2025 (Fri) | 18.624 | 18.702 | 18.624 | 18.702 | 122,252 |
| 11th Sep 2025 (Thu) | 18.35 | 18.668 | 18.334 | 18.668 | 45,876 |
| 10th Sep 2025 (Wed) | 18.146 | 18.338 | 18.144 | 18.29 | 98,563 |
| 9th Sep 2025 (Tue) | 18.12 | 18.136 | 17.974 | 18.027 | 43,122 |
| 8th Sep 2025 (Mon) | 17.998 | 18.12 | 17.99 | 18.11 | 183,677 |
| 5th Sep 2025 (Fri) | 17.882 | 17.968 | 17.766 | 17.83 | 130,062 |
| 4th Sep 2025 (Thu) | 17.918 | 18.008 | 17.77 | 17.806 | 49,054 |
| 3rd Sep 2025 (Wed) | 17.994 | 18.068 | 17.96 | 17.968 | 29,358 |
| 2nd Sep 2025 (Tue) | 18.164 | 18.168 | 17.852 | 17.912 | 83,414 |
| 1st Sep 2025 (Mon) | 18.088 | 18.166 | 18.088 | 18.166 | 32,141 |
| 29th Aug 2025 (Fri) | 18.046 | 18.156 | 17.988 | 18.008 | 97,150 |
| 28th Aug 2025 (Thu) | 17.984 | 18.042 | 17.926 | 17.992 | 20,126 |
| 27th Aug 2025 (Wed) | 17.954 | 17.962 | 17.894 | 17.96 | 34,331 |
| 26th Aug 2025 (Tue) | 17.776 | 17.964 | 17.746 | 17.944 | 160,441 |
| 25th Aug 2025 (Mon) | 17.954 | 17.954 | 17.954 | 17.954 | 0 |
| 22nd Aug 2025 (Fri) | 17.648 | 17.98 | 17.648 | 17.954 | 41,659 |
| 21st Aug 2025 (Thu) | 17.59 | 17.68 | 17.59 | 17.644 | 102,909 |
| 20th Aug 2025 (Wed) | 17.37 | 17.516 | 17.282 | 17.492 | 261,674 |
| 19th Aug 2025 (Tue) | 17.968 | 17.968 | 17.594 | 17.628 | 224,799 |
| 18th Aug 2025 (Mon) | 17.926 | 18.00 | 17.906 | 18.012 | 77,154 |
| 15th Aug 2025 (Fri) | 17.954 | 17.966 | 17.768 | 17.846 | 48,778 |
| 14th Aug 2025 (Thu) | 17.968 | 18.064 | 17.93 | 17.93 | 42,952 |
| 13th Aug 2025 (Wed) | 17.944 | 18.052 | 17.892 | 17.908 | 112,927 |
| 12th Aug 2025 (Tue) | 17.57 | 17.798 | 17.57 | 17.786 | 62,612 |
| 11th Aug 2025 (Mon) | 17.59 | 17.71 | 17.584 | 17.632 | 460,786 |
| 8th Aug 2025 (Fri) | 17.856 | 17.944 | 17.77 | 17.77 | 46,907 |
| 7th Aug 2025 (Thu) | 18.20 | 18.36 | 17.824 | 17.83 | 220,153 |
| 6th Aug 2025 (Wed) | 18.274 | 18.36 | 18.19 | 18.36 | 65,062 |
| 5th Aug 2025 (Tue) | 18.29 | 18.358 | 18.256 | 18.262 | 132,917 |
| 4th Aug 2025 (Mon) | 18.006 | 18.176 | 17.986 | 18.128 | 47,401 |
| 1st Aug 2025 (Fri) | 18.004 | 18.008 | 17.64 | 17.852 | 97,383 |
| 31st Jul 2025 (Thu) | 18.182 | 18.282 | 18.112 | 18.14 | 150,325 |
| 30th Jul 2025 (Wed) | 18.498 | 18.498 | 18.038 | 18.148 | 397,436 |
| 29th Jul 2025 (Tue) | 18.214 | 18.408 | 18.214 | 18.286 | 200,253 |
| 28th Jul 2025 (Mon) | 18.548 | 18.624 | 18.128 | 18.148 | 209,272 |
| 25th Jul 2025 (Fri) | 18.41 | 18.434 | 18.35 | 18.41 | 112,854 |
| 24th Jul 2025 (Thu) | 18.466 | 18.532 | 18.41 | 18.41 | 153,164 |
| 23rd Jul 2025 (Wed) | 18.328 | 18.368 | 18.252 | 18.368 | 78,546 |
| 22nd Jul 2025 (Tue) | 18.298 | 18.32 | 18.10 | 18.221 | 127,207 |
| 21st Jul 2025 (Mon) | 18.418 | 18.458 | 18.322 | 18.454 | 122,849 |
| 18th Jul 2025 (Fri) | 18.354 | 18.44 | 18.338 | 18.408 | 123,658 |
| 17th Jul 2025 (Thu) | 18.084 | 18.286 | 18.07 | 18.286 | 110,178 |