| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 17.67 | 18.00 | 17.44 | 17.699 | 104,773 |
| 20th Jun 2025 (Fri) | 17.61 | 17.71 | 17.572 | 17.674 | 87,198 |
| 19th Jun 2025 (Thu) | 17.604 | 17.644 | 17.488 | 17.488 | 52,798 |
| 18th Jun 2025 (Wed) | 17.74 | 17.80 | 17.67 | 17.682 | 105,909 |
| 17th Jun 2025 (Tue) | 17.748 | 17.752 | 17.528 | 17.711 | 239,842 |
| 16th Jun 2025 (Mon) | 17.924 | 17.924 | 17.722 | 17.759 | 169,835 |
| 13th Jun 2025 (Fri) | 17.602 | 17.70 | 17.544 | 17.685 | 108,109 |
| 12th Jun 2025 (Thu) | 17.458 | 17.54 | 17.284 | 17.497 | 580,625 |
| 11th Jun 2025 (Wed) | 17.126 | 17.434 | 17.126 | 17.434 | 90,342 |
| 10th Jun 2025 (Tue) | 17.442 | 17.564 | 17.23 | 17.227 | 72,561 |
| 9th Jun 2025 (Mon) | 17.60 | 17.60 | 17.364 | 17.484 | 86,844 |
| 6th Jun 2025 (Fri) | 17.692 | 17.692 | 17.482 | 17.538 | 89,436 |
| 5th Jun 2025 (Thu) | 17.478 | 17.70 | 17.47 | 17.664 | 125,599 |
| 4th Jun 2025 (Wed) | 17.502 | 17.558 | 17.37 | 17.507 | 120,601 |
| 3rd Jun 2025 (Tue) | 17.366 | 17.444 | 17.28 | 17.418 | 97,875 |
| 2nd Jun 2025 (Mon) | 17.296 | 17.396 | 17.108 | 17.284 | 113,761 |
| 30th May 2025 (Fri) | 16.984 | 17.13 | 16.976 | 17.146 | 69,948 |
| 29th May 2025 (Thu) | 17.262 | 17.284 | 16.952 | 17.034 | 58,205 |
| 28th May 2025 (Wed) | 17.198 | 17.29 | 17.19 | 17.195 | 83,408 |
| 27th May 2025 (Tue) | 17.108 | 17.292 | 17.108 | 17.292 | 360,937 |
| 26th May 2025 (Mon) | 16.738 | 16.738 | 16.738 | 16.738 | 0 |
| 23rd May 2025 (Fri) | 16.858 | 16.926 | 16.49 | 16.738 | 66,205 |
| 22nd May 2025 (Thu) | 16.748 | 16.79 | 16.634 | 16.772 | 34,087 |
| 21st May 2025 (Wed) | 16.892 | 16.904 | 16.816 | 16.887 | 68,910 |
| 20th May 2025 (Tue) | 16.744 | 16.898 | 16.688 | 16.898 | 97,408 |
| 19th May 2025 (Mon) | 16.532 | 16.728 | 16.492 | 16.708 | 90,749 |
| 16th May 2025 (Fri) | 16.51 | 16.626 | 16.50 | 16.587 | 79,497 |
| 15th May 2025 (Thu) | 16.188 | 16.43 | 16.188 | 16.43 | 570,945 |
| 14th May 2025 (Wed) | 16.24 | 16.31 | 16.12 | 16.192 | 80,634 |
| 13th May 2025 (Tue) | 16.03 | 16.222 | 15.956 | 16.203 | 55,800 |
| 12th May 2025 (Mon) | 16.232 | 16.238 | 15.856 | 15.933 | 217,797 |
| 9th May 2025 (Fri) | 16.368 | 16.368 | 16.05 | 16.065 | 107,745 |
| 8th May 2025 (Thu) | 16.14 | 16.276 | 16.11 | 16.299 | 83,731 |
| 7th May 2025 (Wed) | 16.20 | 16.33 | 16.078 | 16.089 | 93,495 |
| 6th May 2025 (Tue) | 16.206 | 16.252 | 15.96 | 16.19 | 171,965 |
| 5th May 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 210,000 |
| 2nd May 2025 (Fri) | 15.904 | 16.246 | 15.904 | 16.081 | 101,038 |
| 1st May 2025 (Thu) | 15.90 | 15.936 | 15.812 | 15.898 | 103,899 |
| 30th Apr 2025 (Wed) | 15.704 | 15.762 | 15.50 | 15.676 | 99,178 |
| 29th Apr 2025 (Tue) | 15.48 | 15.63 | 15.48 | 15.636 | 102,812 |
| 28th Apr 2025 (Mon) | 15.392 | 15.518 | 15.35 | 15.436 | 41,776 |
| 25th Apr 2025 (Fri) | 15.384 | 15.384 | 15.204 | 15.354 | 75,048 |
| 24th Apr 2025 (Thu) | 14.826 | 15.184 | 14.77 | 15.184 | 124,230 |