| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 16.984 | 17.13 | 16.976 | 17.146 | 69,948 |
| 29th May 2025 (Thu) | 17.262 | 17.284 | 16.952 | 17.034 | 58,205 |
| 28th May 2025 (Wed) | 17.198 | 17.29 | 17.19 | 17.195 | 83,408 |
| 27th May 2025 (Tue) | 17.108 | 17.292 | 17.108 | 17.292 | 360,937 |
| 26th May 2025 (Mon) | 16.738 | 16.738 | 16.738 | 16.738 | 0 |
| 23rd May 2025 (Fri) | 16.858 | 16.926 | 16.49 | 16.738 | 66,205 |
| 22nd May 2025 (Thu) | 16.748 | 16.79 | 16.634 | 16.772 | 34,087 |
| 21st May 2025 (Wed) | 16.892 | 16.904 | 16.816 | 16.887 | 68,910 |
| 20th May 2025 (Tue) | 16.744 | 16.898 | 16.688 | 16.898 | 97,408 |
| 19th May 2025 (Mon) | 16.532 | 16.728 | 16.492 | 16.708 | 90,749 |
| 16th May 2025 (Fri) | 16.51 | 16.626 | 16.50 | 16.587 | 79,497 |
| 15th May 2025 (Thu) | 16.188 | 16.43 | 16.188 | 16.43 | 570,945 |
| 14th May 2025 (Wed) | 16.24 | 16.31 | 16.12 | 16.192 | 80,634 |
| 13th May 2025 (Tue) | 16.03 | 16.222 | 15.956 | 16.203 | 55,800 |
| 12th May 2025 (Mon) | 16.232 | 16.238 | 15.856 | 15.933 | 217,797 |
| 9th May 2025 (Fri) | 16.368 | 16.368 | 16.05 | 16.065 | 107,745 |
| 8th May 2025 (Thu) | 16.14 | 16.276 | 16.11 | 16.299 | 83,731 |
| 7th May 2025 (Wed) | 16.20 | 16.33 | 16.078 | 16.089 | 93,495 |
| 6th May 2025 (Tue) | 16.206 | 16.252 | 15.96 | 16.19 | 171,965 |
| 5th May 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 210,000 |
| 2nd May 2025 (Fri) | 15.904 | 16.246 | 15.904 | 16.081 | 101,038 |
| 1st May 2025 (Thu) | 15.90 | 15.936 | 15.812 | 15.898 | 103,899 |
| 30th Apr 2025 (Wed) | 15.704 | 15.762 | 15.50 | 15.676 | 99,178 |
| 29th Apr 2025 (Tue) | 15.48 | 15.63 | 15.48 | 15.636 | 102,812 |
| 28th Apr 2025 (Mon) | 15.392 | 15.518 | 15.35 | 15.436 | 41,776 |
| 25th Apr 2025 (Fri) | 15.384 | 15.384 | 15.204 | 15.354 | 75,048 |
| 24th Apr 2025 (Thu) | 14.826 | 15.184 | 14.77 | 15.184 | 124,230 |
| 23rd Apr 2025 (Wed) | 14.942 | 15.058 | 14.782 | 14.879 | 86,231 |
| 22nd Apr 2025 (Tue) | 15.01 | 15.01 | 14.734 | 14.74 | 50,052 |
| 21st Apr 2025 (Mon) | 15.065 | 15.065 | 15.065 | 15.065 | 0 |
| 18th Apr 2025 (Fri) | 15.065 | 15.065 | 15.065 | 15.065 | 0 |
| 17th Apr 2025 (Thu) | 15.198 | 15.198 | 14.98 | 15.065 | 63,248 |
| 16th Apr 2025 (Wed) | 15.20 | 15.206 | 15.09 | 15.242 | 268,234 |
| 15th Apr 2025 (Tue) | 14.98 | 15.31 | 14.95 | 15.256 | 161,652 |
| 14th Apr 2025 (Mon) | 14.854 | 15.03 | 14.82 | 14.974 | 126,397 |
| 11th Apr 2025 (Fri) | 14.568 | 14.648 | 14.394 | 14.452 | 72,604 |
| 10th Apr 2025 (Thu) | 14.59 | 14.59 | 14.20 | 14.40 | 177,814 |
| 9th Apr 2025 (Wed) | 13.428 | 13.664 | 13.138 | 13.58 | 111,080 |
| 8th Apr 2025 (Tue) | 13.532 | 13.95 | 13.506 | 13.744 | 299,678 |
| 7th Apr 2025 (Mon) | 12.434 | 13.60 | 12.00 | 13.034 | 652,829 |
| 4th Apr 2025 (Fri) | 14.382 | 14.512 | 13.424 | 13.592 | 378,453 |
| 3rd Apr 2025 (Thu) | 14.25 | 14.674 | 14.25 | 14.491 | 102,006 |
| 2nd Apr 2025 (Wed) | 14.56 | 14.56 | 14.28 | 14.513 | 393,471 |