| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.62 | 18.682 | 18.468 | 18.468 | 8,492 |
| 11th Dec 2025 (Thu) | 18.43 | 18.60 | 18.428 | 18.574 | 35,228 |
| 10th Dec 2025 (Wed) | 18.468 | 18.468 | 18.276 | 18.432 | 72,258 |
| 9th Dec 2025 (Tue) | 18.55 | 18.746 | 18.41 | 18.588 | 72,574 |
| 8th Dec 2025 (Mon) | 18.258 | 18.336 | 18.25 | 18.264 | 113,494 |
| 5th Dec 2025 (Fri) | 18.272 | 18.272 | 18.104 | 18.104 | 19,610 |
| 4th Dec 2025 (Thu) | 18.018 | 18.206 | 17.976 | 18.204 | 116,877 |
| 3rd Dec 2025 (Wed) | 17.834 | 17.868 | 17.722 | 17.868 | 36,117 |
| 2nd Dec 2025 (Tue) | 17.512 | 17.786 | 17.512 | 17.704 | 55,221 |
| 1st Dec 2025 (Mon) | 17.75 | 17.75 | 17.612 | 17.628 | 54,721 |
| 28th Nov 2025 (Fri) | 18.002 | 18.002 | 17.79 | 17.878 | 48,223 |
| 27th Nov 2025 (Thu) | 17.81 | 17.852 | 17.80 | 17.838 | 62,762 |
| 26th Nov 2025 (Wed) | 17.882 | 17.884 | 17.78 | 17.836 | 62,030 |
| 25th Nov 2025 (Tue) | 17.632 | 17.73 | 17.532 | 17.73 | 172,810 |
| 24th Nov 2025 (Mon) | 17.59 | 17.61 | 17.43 | 17.586 | 255,087 |
| 21st Nov 2025 (Fri) | 17.792 | 17.832 | 17.486 | 17.572 | 139,089 |
| 20th Nov 2025 (Thu) | 18.30 | 18.574 | 18.198 | 18.198 | 606,855 |
| 19th Nov 2025 (Wed) | 18.438 | 18.474 | 18.162 | 18.181 | 126,086 |
| 18th Nov 2025 (Tue) | 18.496 | 18.654 | 18.408 | 18.492 | 94,112 |
| 17th Nov 2025 (Mon) | 18.816 | 18.902 | 18.744 | 18.77 | 162,105 |
| 14th Nov 2025 (Fri) | 18.69 | 18.814 | 18.334 | 18.798 | 57,843 |
| 13th Nov 2025 (Thu) | 19.06 | 19.128 | 18.85 | 18.902 | 28,667 |
| 12th Nov 2025 (Wed) | 19.23 | 19.264 | 19.014 | 19.044 | 79,768 |
| 11th Nov 2025 (Tue) | 19.204 | 19.204 | 19.042 | 19.092 | 65,323 |
| 10th Nov 2025 (Mon) | 19.10 | 19.192 | 19.072 | 19.08 | 70,675 |
| 7th Nov 2025 (Fri) | 18.726 | 18.75 | 18.594 | 18.676 | 59,357 |
| 6th Nov 2025 (Thu) | 19.00 | 19.002 | 18.75 | 18.75 | 27,503 |
| 5th Nov 2025 (Wed) | 19.178 | 19.178 | 19.028 | 19.078 | 97,102 |
| 4th Nov 2025 (Tue) | 19.446 | 19.60 | 19.232 | 19.37 | 66,921 |
| 3rd Nov 2025 (Mon) | 19.636 | 19.72 | 19.55 | 19.61 | 126,985 |
| 31st Oct 2025 (Fri) | 19.422 | 19.562 | 19.364 | 19.47 | 36,961 |
| 30th Oct 2025 (Thu) | 19.554 | 19.57 | 19.384 | 19.556 | 29,881 |
| 29th Oct 2025 (Wed) | 19.676 | 19.692 | 19.516 | 19.606 | 50,086 |
| 28th Oct 2025 (Tue) | 19.636 | 19.788 | 19.588 | 19.783 | 108,724 |
| 27th Oct 2025 (Mon) | 19.774 | 19.816 | 19.596 | 19.642 | 96,761 |
| 24th Oct 2025 (Fri) | 19.654 | 19.694 | 19.54 | 19.578 | 46,713 |
| 23rd Oct 2025 (Thu) | 19.404 | 19.596 | 19.296 | 19.54 | 21,700 |
| 22nd Oct 2025 (Wed) | 19.534 | 19.576 | 19.25 | 19.252 | 100,284 |
| 21st Oct 2025 (Tue) | 19.294 | 19.402 | 19.224 | 19.394 | 184,172 |
| 20th Oct 2025 (Mon) | 18.964 | 19.242 | 18.85 | 19.224 | 109,407 |
| 17th Oct 2025 (Fri) | 18.812 | 18.834 | 18.526 | 18.658 | 323,421 |
| 16th Oct 2025 (Thu) | 19.152 | 19.254 | 19.074 | 19.188 | 187,667 |
| 15th Oct 2025 (Wed) | 19.456 | 19.456 | 19.23 | 19.23 | 39,422 |
| 14th Oct 2025 (Tue) | 19.29 | 19.362 | 19.046 | 19.328 | 189,687 |