| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.354 | 18.44 | 18.338 | 18.408 | 123,658 |
| 17th Jul 2025 (Thu) | 18.084 | 18.286 | 18.07 | 18.286 | 110,178 |
| 16th Jul 2025 (Wed) | 18.004 | 18.084 | 17.93 | 17.93 | 88,268 |
| 15th Jul 2025 (Tue) | 18.252 | 18.252 | 18.06 | 18.06 | 68,898 |
| 14th Jul 2025 (Mon) | 17.828 | 18.136 | 17.808 | 18.155 | 42,895 |
| 11th Jul 2025 (Fri) | 17.972 | 18.038 | 17.90 | 17.99 | 168,521 |
| 10th Jul 2025 (Thu) | 18.308 | 18.354 | 18.036 | 18.126 | 306,247 |
| 9th Jul 2025 (Wed) | 18.20 | 18.24 | 18.134 | 18.219 | 92,897 |
| 8th Jul 2025 (Tue) | 18.194 | 18.27 | 18.024 | 18.086 | 85,139 |
| 7th Jul 2025 (Mon) | 18.00 | 18.176 | 17.99 | 18.176 | 84,107 |
| 4th Jul 2025 (Fri) | 17.966 | 18.002 | 17.90 | 18.002 | 80,696 |
| 3rd Jul 2025 (Thu) | 17.844 | 18.048 | 17.786 | 18.048 | 106,057 |
| 2nd Jul 2025 (Wed) | 17.86 | 17.86 | 17.678 | 17.735 | 120,290 |
| 1st Jul 2025 (Tue) | 18.234 | 18.25 | 17.77 | 17.819 | 146,754 |
| 30th Jun 2025 (Mon) | 18.076 | 18.188 | 18.022 | 18.178 | 104,969 |
| 27th Jun 2025 (Fri) | 18.186 | 18.186 | 17.99 | 18.025 | 93,487 |
| 26th Jun 2025 (Thu) | 17.826 | 18.154 | 17.826 | 18.148 | 756,206 |
| 25th Jun 2025 (Wed) | 17.54 | 17.81 | 17.54 | 17.732 | 279,914 |
| 24th Jun 2025 (Tue) | 17.79 | 17.81 | 17.518 | 17.58 | 42,281 |
| 23rd Jun 2025 (Mon) | 17.67 | 18.00 | 17.44 | 17.699 | 104,773 |
| 20th Jun 2025 (Fri) | 17.61 | 17.71 | 17.572 | 17.674 | 87,198 |
| 19th Jun 2025 (Thu) | 17.604 | 17.644 | 17.488 | 17.488 | 52,798 |
| 18th Jun 2025 (Wed) | 17.74 | 17.80 | 17.67 | 17.682 | 105,909 |
| 17th Jun 2025 (Tue) | 17.748 | 17.752 | 17.528 | 17.711 | 239,842 |
| 16th Jun 2025 (Mon) | 17.924 | 17.924 | 17.722 | 17.759 | 169,835 |
| 13th Jun 2025 (Fri) | 17.602 | 17.70 | 17.544 | 17.685 | 108,109 |
| 12th Jun 2025 (Thu) | 17.458 | 17.54 | 17.284 | 17.497 | 580,625 |
| 11th Jun 2025 (Wed) | 17.126 | 17.434 | 17.126 | 17.434 | 90,342 |
| 10th Jun 2025 (Tue) | 17.442 | 17.564 | 17.23 | 17.227 | 72,561 |
| 9th Jun 2025 (Mon) | 17.60 | 17.60 | 17.364 | 17.484 | 86,844 |
| 6th Jun 2025 (Fri) | 17.692 | 17.692 | 17.482 | 17.538 | 89,436 |
| 5th Jun 2025 (Thu) | 17.478 | 17.70 | 17.47 | 17.664 | 125,599 |
| 4th Jun 2025 (Wed) | 17.502 | 17.558 | 17.37 | 17.507 | 120,601 |
| 3rd Jun 2025 (Tue) | 17.366 | 17.444 | 17.28 | 17.418 | 97,875 |
| 2nd Jun 2025 (Mon) | 17.296 | 17.396 | 17.108 | 17.284 | 113,761 |
| 30th May 2025 (Fri) | 16.984 | 17.13 | 16.976 | 17.146 | 69,948 |
| 29th May 2025 (Thu) | 17.262 | 17.284 | 16.952 | 17.034 | 58,205 |
| 28th May 2025 (Wed) | 17.198 | 17.29 | 17.19 | 17.195 | 83,408 |
| 27th May 2025 (Tue) | 17.108 | 17.292 | 17.108 | 17.292 | 360,937 |
| 26th May 2025 (Mon) | 16.738 | 16.738 | 16.738 | 16.738 | 0 |
| 23rd May 2025 (Fri) | 16.858 | 16.926 | 16.49 | 16.738 | 66,205 |
| 22nd May 2025 (Thu) | 16.748 | 16.79 | 16.634 | 16.772 | 34,087 |
| 21st May 2025 (Wed) | 16.892 | 16.904 | 16.816 | 16.887 | 68,910 |
| 20th May 2025 (Tue) | 16.744 | 16.898 | 16.688 | 16.898 | 97,408 |
| 19th May 2025 (Mon) | 16.532 | 16.728 | 16.492 | 16.708 | 90,749 |