| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.248 | 19.74 | 19.188 | 19.74 | 100,620 |
| 5th Feb 2026 (Thu) | 19.672 | 19.79 | 19.346 | 19.50 | 118,568 |
| 4th Feb 2026 (Wed) | 20.485 | 20.495 | 19.794 | 19.794 | 562,801 |
| 3rd Feb 2026 (Tue) | 20.505 | 20.56 | 20.285 | 20.355 | 64,638 |
| 2nd Feb 2026 (Mon) | 20.185 | 20.34 | 20.135 | 20.295 | 73,192 |
| 30th Jan 2026 (Fri) | 20.52 | 20.66 | 20.425 | 20.425 | 52,702 |
| 29th Jan 2026 (Thu) | 21.095 | 21.095 | 20.485 | 20.55 | 94,207 |
| 28th Jan 2026 (Wed) | 21.225 | 21.32 | 20.90 | 20.98 | 64,810 |
| 27th Jan 2026 (Tue) | 20.76 | 21.005 | 20.70 | 21.0075 | 102,679 |
| 26th Jan 2026 (Mon) | 20.84 | 20.87 | 20.67 | 20.71 | 95,577 |
| 23rd Jan 2026 (Fri) | 20.56 | 20.85 | 20.545 | 20.83 | 46,927 |
| 22nd Jan 2026 (Thu) | 20.62 | 20.73 | 20.43 | 20.53 | 57,168 |
| 21st Jan 2026 (Wed) | 20.80 | 20.835 | 20.615 | 20.71 | 132,949 |
| 20th Jan 2026 (Tue) | 21.575 | 21.575 | 20.715 | 20.90 | 335,779 |
| 19th Jan 2026 (Mon) | 21.00 | 21.185 | 21.00 | 21.10 | 81,455 |
| 16th Jan 2026 (Fri) | 20.89 | 21.02 | 20.825 | 21.01 | 171,281 |
| 15th Jan 2026 (Thu) | 20.83 | 20.885 | 20.755 | 20.85 | 41,403 |
| 14th Jan 2026 (Wed) | 20.815 | 20.82 | 20.58 | 20.735 | 67,090 |
| 13th Jan 2026 (Tue) | 20.745 | 21.02 | 20.715 | 20.845 | 185,610 |
| 12th Jan 2026 (Mon) | 20.505 | 20.80 | 20.505 | 20.69 | 238,983 |
| 9th Jan 2026 (Fri) | 20.18 | 20.535 | 20.18 | 20.445 | 92,860 |
| 8th Jan 2026 (Thu) | 20.63 | 20.74 | 20.155 | 20.155 | 119,208 |
| 7th Jan 2026 (Wed) | 19.674 | 20.095 | 19.672 | 20.0925 | 107,417 |
| 6th Jan 2026 (Tue) | 19.458 | 19.588 | 19.40 | 19.548 | 83,723 |
| 5th Jan 2026 (Mon) | 18.87 | 19.388 | 18.87 | 19.342 | 208,211 |
| 2nd Jan 2026 (Fri) | 18.574 | 18.70 | 18.522 | 18.64 | 9,058 |
| 1st Jan 2026 (Thu) | 18.576 | 18.576 | 18.576 | 18.576 | 0 |
| 31st Dec 2025 (Wed) | 18.574 | 18.59 | 18.534 | 18.576 | 3,276 |
| 30th Dec 2025 (Tue) | 18.58 | 18.674 | 18.578 | 18.672 | 61,268 |
| 29th Dec 2025 (Mon) | 18.732 | 18.732 | 18.562 | 18.594 | 32,298 |
| 26th Dec 2025 (Fri) | 18.796 | 18.796 | 18.796 | 18.796 | 0 |
| 25th Dec 2025 (Thu) | 18.796 | 18.796 | 18.796 | 18.796 | 0 |
| 24th Dec 2025 (Wed) | 18.756 | 18.81 | 18.756 | 18.796 | 12,007 |
| 23rd Dec 2025 (Tue) | 18.802 | 18.862 | 18.73 | 18.732 | 11,270 |
| 22nd Dec 2025 (Mon) | 18.622 | 18.742 | 18.57 | 18.742 | 30,470 |
| 19th Dec 2025 (Fri) | 18.172 | 18.522 | 18.172 | 18.522 | 62,436 |
| 18th Dec 2025 (Thu) | 18.054 | 18.33 | 18.04 | 18.314 | 33,994 |
| 17th Dec 2025 (Wed) | 18.168 | 18.30 | 18.12 | 18.12 | 43,937 |
| 16th Dec 2025 (Tue) | 18.24 | 18.276 | 18.104 | 18.19 | 61,602 |
| 15th Dec 2025 (Mon) | 18.514 | 18.63 | 18.428 | 18.44 | 135,341 |
| 12th Dec 2025 (Fri) | 18.62 | 18.682 | 18.468 | 18.468 | 8,492 |
| 11th Dec 2025 (Thu) | 18.43 | 18.60 | 18.428 | 18.574 | 35,228 |
| 10th Dec 2025 (Wed) | 18.468 | 18.468 | 18.276 | 18.432 | 72,258 |
| 9th Dec 2025 (Tue) | 18.55 | 18.746 | 18.41 | 18.588 | 72,574 |
| 8th Dec 2025 (Mon) | 18.258 | 18.336 | 18.25 | 18.264 | 113,494 |