| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 16.14 | 16.276 | 16.11 | 16.299 | 83,731 |
| 7th May 2025 (Wed) | 16.20 | 16.33 | 16.078 | 16.089 | 93,495 |
| 6th May 2025 (Tue) | 16.206 | 16.252 | 15.96 | 16.19 | 171,965 |
| 5th May 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 210,000 |
| 2nd May 2025 (Fri) | 15.904 | 16.246 | 15.904 | 16.081 | 101,038 |
| 1st May 2025 (Thu) | 15.90 | 15.936 | 15.812 | 15.898 | 103,899 |
| 30th Apr 2025 (Wed) | 15.704 | 15.762 | 15.50 | 15.676 | 99,178 |
| 29th Apr 2025 (Tue) | 15.48 | 15.63 | 15.48 | 15.636 | 102,812 |
| 28th Apr 2025 (Mon) | 15.392 | 15.518 | 15.35 | 15.436 | 41,776 |
| 25th Apr 2025 (Fri) | 15.384 | 15.384 | 15.204 | 15.354 | 75,048 |
| 24th Apr 2025 (Thu) | 14.826 | 15.184 | 14.77 | 15.184 | 124,230 |
| 23rd Apr 2025 (Wed) | 14.942 | 15.058 | 14.782 | 14.879 | 86,231 |
| 22nd Apr 2025 (Tue) | 15.01 | 15.01 | 14.734 | 14.74 | 50,052 |
| 21st Apr 2025 (Mon) | 15.065 | 15.065 | 15.065 | 15.065 | 0 |
| 18th Apr 2025 (Fri) | 15.065 | 15.065 | 15.065 | 15.065 | 0 |
| 17th Apr 2025 (Thu) | 15.198 | 15.198 | 14.98 | 15.065 | 63,248 |
| 16th Apr 2025 (Wed) | 15.20 | 15.206 | 15.09 | 15.242 | 268,234 |
| 15th Apr 2025 (Tue) | 14.98 | 15.31 | 14.95 | 15.256 | 161,652 |
| 14th Apr 2025 (Mon) | 14.854 | 15.03 | 14.82 | 14.974 | 126,397 |
| 11th Apr 2025 (Fri) | 14.568 | 14.648 | 14.394 | 14.452 | 72,604 |
| 10th Apr 2025 (Thu) | 14.59 | 14.59 | 14.20 | 14.40 | 177,814 |
| 9th Apr 2025 (Wed) | 13.428 | 13.664 | 13.138 | 13.58 | 111,080 |
| 8th Apr 2025 (Tue) | 13.532 | 13.95 | 13.506 | 13.744 | 299,678 |
| 7th Apr 2025 (Mon) | 12.434 | 13.60 | 12.00 | 13.034 | 652,829 |
| 4th Apr 2025 (Fri) | 14.382 | 14.512 | 13.424 | 13.592 | 378,453 |
| 3rd Apr 2025 (Thu) | 14.25 | 14.674 | 14.25 | 14.491 | 102,006 |
| 2nd Apr 2025 (Wed) | 14.56 | 14.56 | 14.28 | 14.513 | 393,471 |
| 1st Apr 2025 (Tue) | 14.352 | 14.512 | 14.352 | 14.536 | 406,561 |
| 31st Mar 2025 (Mon) | 14.34 | 14.354 | 14.14 | 14.254 | 115,656 |
| 28th Mar 2025 (Fri) | 14.60 | 14.63 | 14.36 | 14.46 | 643,293 |
| 27th Mar 2025 (Thu) | 14.846 | 14.846 | 14.634 | 14.752 | 311,030 |
| 26th Mar 2025 (Wed) | 14.866 | 14.924 | 14.80 | 14.846 | 142,884 |
| 25th Mar 2025 (Tue) | 14.704 | 14.84 | 14.654 | 14.834 | 134,668 |
| 24th Mar 2025 (Mon) | 14.946 | 14.946 | 14.70 | 14.702 | 179,925 |
| 21st Mar 2025 (Fri) | 14.592 | 14.64 | 14.40 | 14.495 | 284,621 |
| 20th Mar 2025 (Thu) | 14.974 | 15.026 | 14.50 | 14.641 | 313,226 |
| 19th Mar 2025 (Wed) | 14.962 | 15.044 | 14.82 | 14.928 | 214,875 |
| 18th Mar 2025 (Tue) | 14.908 | 14.994 | 14.776 | 14.96 | 368,585 |
| 17th Mar 2025 (Mon) | 14.90 | 14.90 | 14.616 | 14.811 | 464,530 |
| 14th Mar 2025 (Fri) | 14.256 | 14.698 | 14.25 | 14.654 | 170,939 |
| 13th Mar 2025 (Thu) | 14.306 | 14.352 | 14.146 | 14.22 | 394,131 |
| 12th Mar 2025 (Wed) | 14.20 | 14.318 | 14.024 | 14.293 | 307,582 |
| 11th Mar 2025 (Tue) | 14.072 | 14.19 | 14.00 | 14.108 | 347,573 |
| 10th Mar 2025 (Mon) | 14.34 | 14.39 | 14.054 | 14.109 | 349,403 |