Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scrnedefencegbx (NAT8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 562.10p Automatic Execution
 13:13:04 - 06-Feb-26
Sell* 1 553.00p SI Trade
 08:03:05 - 06-Feb-26
Sell* 14 559.10p Automatic Execution
 15:57:25 - 05-Feb-26
Buy* 175 571.166p Suspected BUY Trade
 08:14:26 - 05-Feb-26
Sell* 5 564.80p SI Trade
 08:03:02 - 05-Feb-26
Sell* 4 564.80p SI Trade
 08:03:02 - 05-Feb-26
Sell* 1 564.80p SI Trade
 08:03:02 - 05-Feb-26
Unknown* 0 564.80p SI Trade
 08:03:02 - 05-Feb-26
Sell* 40 588.60p Automatic Execution
 08:04:50 - 03-Feb-26
Sell* 2 589.00p Automatic Execution
 08:03:36 - 03-Feb-26
Buy* 4 593.40p SI Trade
 08:02:27 - 03-Feb-26
Unknown* 0 582.40p SI Trade
 08:02:27 - 03-Feb-26
Sell* 1 584.30p SI Trade
 12:42:35 - 02-Feb-26
Buy* 3 582.60p SI Trade
 08:10:52 - 02-Feb-26
Unknown* 15 582.60p SI Trade
 08:10:50 - 02-Feb-26
Buy* 14 582.60p Automatic Execution
 08:10:50 - 02-Feb-26
Buy* 160 582.60p Automatic Execution
 08:10:48 - 02-Feb-26
Sell* 7 579.50p SI Trade
 08:00:38 - 02-Feb-26
Sell* 1 602.10p SI Trade
 12:39:11 - 29-Jan-26
Buy* 109 604.10p Automatic Execution
 10:43:27 - 29-Jan-26
Unknown* 0 601.90p SI Trade
 09:53:07 - 29-Jan-26
Sell* 8 601.70p SI Trade
 08:03:04 - 29-Jan-26
Unknown* 0 603.80p SI Trade
 08:03:04 - 29-Jan-26
Unknown* 0 601.70p SI Trade
 08:03:04 - 29-Jan-26
Sell* 3 606.30p SI Trade
 12:50:32 - 28-Jan-26
Sell* 12 608.40p SI Trade
 09:20:54 - 28-Jan-26
Buy* 29 610.90p SI Trade
 08:41:56 - 28-Jan-26
Buy* 4 610.90p SI Trade
 08:41:56 - 28-Jan-26
Buy* 500 605.80p Automatic Execution
 14:07:53 - 27-Jan-26
Sell* 1 601.20p SI Trade
 10:42:24 - 27-Jan-26
Sell* 1 602.40p SI Trade
 08:13:42 - 27-Jan-26
Unknown* 0 602.90p SI Trade
 08:03:06 - 27-Jan-26
Buy* 1 605.30p SI Trade
 08:03:06 - 27-Jan-26
Buy* 1 605.30p SI Trade
 08:03:06 - 27-Jan-26
Unknown* 0 602.90p SI Trade
 08:03:06 - 27-Jan-26
Buy* 1 605.90p SI Trade
 13:17:41 - 26-Jan-26
Unknown* 5 605.90p SI Trade
 13:17:39 - 26-Jan-26
Buy* 5 605.90p Automatic Execution
 13:17:39 - 26-Jan-26
Buy* 5 606.00p Automatic Execution
 13:17:37 - 26-Jan-26
Unknown* 0 605.40p SI Trade
 12:51:33 - 26-Jan-26
Sell* 1 606.00p SI Trade
 08:26:36 - 26-Jan-26
Unknown* 0 613.80p SI Trade
 08:01:50 - 26-Jan-26
Unknown* 0 613.80p SI Trade
 08:01:50 - 26-Jan-26
Unknown* 0 613.80p SI Trade
 08:01:50 - 26-Jan-26
Unknown* 0 613.80p SI Trade
 08:01:50 - 26-Jan-26
Unknown* 0 613.80p SI Trade
 08:01:50 - 26-Jan-26
Unknown* 0 603.00p SI Trade
 08:01:50 - 26-Jan-26
Sell* 95 603.00p Automatic Execution
 08:01:50 - 26-Jan-26
Sell* 40 603.00p SI Trade
 08:01:50 - 26-Jan-26
Buy* 5 613.80p SI Trade
 08:01:50 - 26-Jan-26
Unknown* 0 613.80p SI Trade
 08:01:50 - 26-Jan-26
Buy* 8 613.80p SI Trade
 08:01:50 - 26-Jan-26
Sell* 17 603.00p SI Trade
 08:01:50 - 26-Jan-26
Buy* 2 611.30p SI Trade
 14:06:00 - 23-Jan-26
Unknown* 0 608.90p SI Trade
 14:06:00 - 23-Jan-26
Buy* 16 606.50p SI Trade
 09:57:51 - 23-Jan-26
Sell* 31 604.30p SI Trade
 08:03:05 - 23-Jan-26
Buy* 1 606.70p SI Trade
 08:03:05 - 23-Jan-26
Buy* 3 604.50p SI Trade
 16:13:16 - 22-Jan-26
Sell* 1 602.70p SI Trade
 16:13:16 - 22-Jan-26
Buy* 100 614.00p Automatic Execution
 08:24:56 - 22-Jan-26
Sell* 18 611.30p SI Trade
 08:14:35 - 22-Jan-26
Unknown* 0 610.80p SI Trade
 08:04:24 - 22-Jan-26
Sell* 11 608.70p Automatic Execution
 08:04:24 - 22-Jan-26
Sell* 148 604.60p Automatic Execution
 08:03:14 - 22-Jan-26
Unknown* 0 615.90p SI Trade
 08:00:36 - 22-Jan-26
Unknown* 0 617.90p SI Trade
 15:29:02 - 21-Jan-26
Sell* 24 615.80p SI Trade
 15:03:44 - 21-Jan-26
Sell* 127 615.20p SI Trade
 15:01:04 - 21-Jan-26
Buy* 200 615.70p Automatic Execution
 14:55:35 - 21-Jan-26
Unknown* 0 614.70p SI Trade
 14:36:05 - 21-Jan-26
Buy* 8 620.40p SI Trade
 14:25:15 - 21-Jan-26
Unknown* 0 618.60p SI Trade
 13:59:15 - 21-Jan-26
Buy* 8 618.60p SI Trade
 13:22:50 - 21-Jan-26
Buy* 3 618.10p SI Trade
 10:56:48 - 21-Jan-26
Buy* 34 618.60p Automatic Execution
 09:59:11 - 21-Jan-26
Buy* 3 618.60p SI Trade
 09:15:50 - 21-Jan-26
Unknown* 0 625.70p SI Trade
 16:22:43 - 20-Jan-26
Buy* 10 624.40p SI Trade
 15:51:23 - 20-Jan-26
Sell* 7 617.20p SI Trade
 11:01:29 - 20-Jan-26
Unknown* 0 619.00p SI Trade
 10:10:35 - 20-Jan-26
Buy* 1 619.70p SI Trade
 08:45:42 - 20-Jan-26
Unknown* 0 619.50p SI Trade
 08:42:10 - 20-Jan-26
Unknown* 0 617.30p SI Trade
 08:31:22 - 20-Jan-26
Unknown* 0 623.00p SI Trade
 08:22:01 - 20-Jan-26
Unknown* 0 631.10p SI Trade
 16:09:36 - 19-Jan-26
Unknown* 0 631.10p SI Trade
 16:09:36 - 19-Jan-26
Buy* 107 627.30p Automatic Execution
 16:09:36 - 19-Jan-26
Buy* 1 627.30p SI Trade
 16:09:36 - 19-Jan-26
Unknown* 0 626.40p SI Trade
 14:49:05 - 19-Jan-26
Buy* 20 628.50p SI Trade
 14:19:08 - 19-Jan-26
Buy* 7 628.50p SI Trade
 14:19:08 - 19-Jan-26
Buy* 1 628.50p SI Trade
 14:19:08 - 19-Jan-26
Buy* 3 629.90p SI Trade
 13:06:21 - 19-Jan-26
Buy* 15 629.90p SI Trade
 13:06:21 - 19-Jan-26
Buy* 7 629.90p SI Trade
 13:06:21 - 19-Jan-26
Unknown* 3 630.70p SI Trade
 12:38:30 - 19-Jan-26
Buy* 15 630.70p Automatic Execution
 12:38:30 - 19-Jan-26
Unknown* 9 630.70p SI Trade
 12:38:29 - 19-Jan-26
Unknown* 1 630.70p SI Trade
 12:38:29 - 19-Jan-26
Unknown* 0 630.00p SI Trade
 12:18:27 - 19-Jan-26
Buy* 5 630.10p SI Trade
 12:11:31 - 19-Jan-26
Unknown* 0 634.20p SI Trade
 12:11:30 - 19-Jan-26
Buy* 15 634.20p Automatic Execution
 12:11:30 - 19-Jan-26
Buy* 48 630.00p Automatic Execution
 12:11:29 - 19-Jan-26
Buy* 7 630.00p SI Trade
 12:10:34 - 19-Jan-26
Buy* 2 630.00p SI Trade
 11:35:21 - 19-Jan-26
Buy* 35 635.00p SI Trade
 11:35:19 - 19-Jan-26
Sell* 27 629.90p SI Trade
 11:35:19 - 19-Jan-26
Buy* 106 629.90p Automatic Execution
 11:35:19 - 19-Jan-26
Buy* 10 635.80p SI Trade
 10:32:54 - 19-Jan-26
Sell* 4,754 630.00p Automatic Execution
 10:32:54 - 19-Jan-26
Unknown* 0 630.80p SI Trade
 10:03:41 - 19-Jan-26
Buy* 1 630.10p SI Trade
 10:01:42 - 19-Jan-26
Sell* 24 628.30p SI Trade
 09:44:31 - 19-Jan-26
Buy* 4,754 630.802p Suspected BUY Trade
 09:28:14 - 19-Jan-26
Buy* 8 631.70p Automatic Execution
 09:25:53 - 19-Jan-26
Buy* 79 631.60p SI Trade
 08:39:53 - 19-Jan-26
Sell* 1 627.30p SI Trade
 08:23:00 - 19-Jan-26
Buy* 13 635.20p SI Trade
 08:17:06 - 19-Jan-26
Buy* 2 631.00p SI Trade
 08:17:06 - 19-Jan-26
Buy* 106 631.00p Automatic Execution
 08:17:06 - 19-Jan-26
Buy* 136 631.00p Automatic Execution
 08:17:04 - 19-Jan-26
Buy* 8 631.90p Automatic Execution
 08:04:50 - 19-Jan-26
Buy* 1 639.50p SI Trade
 08:03:23 - 19-Jan-26
Buy* 1 639.50p SI Trade
 08:03:18 - 19-Jan-26
Buy* 1 639.50p SI Trade
 08:03:18 - 19-Jan-26
Unknown* 0 639.50p SI Trade
 08:03:18 - 19-Jan-26
Unknown* 0 639.50p SI Trade
 08:03:18 - 19-Jan-26
Unknown* 0 639.50p SI Trade
 08:03:18 - 19-Jan-26
Buy* 8 632.30p SI Trade
 08:03:16 - 19-Jan-26
Buy* 8 632.30p Automatic Execution
 08:03:16 - 19-Jan-26
Buy* 8 632.10p SI Trade
 08:03:14 - 19-Jan-26
Buy* 8 632.10p SI Trade
 08:03:14 - 19-Jan-26
Buy* 8 639.50p Automatic Execution
 08:03:14 - 19-Jan-26
Buy* 8 632.10p Automatic Execution
 08:03:14 - 19-Jan-26
Buy* 1 632.10p SI Trade
 08:03:12 - 19-Jan-26
Buy* 4 632.10p SI Trade
 08:03:12 - 19-Jan-26
Buy* 1 632.10p SI Trade
 08:03:12 - 19-Jan-26
Buy* 8 632.10p Automatic Execution
 08:03:12 - 19-Jan-26
Buy* 8 632.10p Automatic Execution
 08:03:10 - 19-Jan-26
Buy* 1 639.50p SI Trade
 08:03:09 - 19-Jan-26
Buy* 1 639.50p SI Trade
 08:03:09 - 19-Jan-26
Unknown* 0 639.50p SI Trade
 08:03:09 - 19-Jan-26
Unknown* 0 639.50p SI Trade
 08:03:09 - 19-Jan-26
Unknown* 0 639.50p SI Trade
 08:03:09 - 19-Jan-26
Buy* 3 639.50p SI Trade
 08:03:08 - 19-Jan-26
Buy* 8 639.50p Automatic Execution
 08:03:08 - 19-Jan-26
Buy* 1 636.30p SI Trade
 08:03:07 - 19-Jan-26
Buy* 2 636.30p SI Trade
 08:03:07 - 19-Jan-26
Buy* 3 636.30p SI Trade
 08:03:07 - 19-Jan-26
Buy* 28 632.20p Automatic Execution
 08:03:07 - 19-Jan-26
Unknown* 0 636.30p SI Trade
 08:03:05 - 19-Jan-26
Buy* 4 636.30p SI Trade
 08:03:05 - 19-Jan-26
Buy* 1 636.30p SI Trade
 08:03:05 - 19-Jan-26
Buy* 1 636.30p SI Trade
 08:03:05 - 19-Jan-26
Buy* 8 636.30p Automatic Execution
 08:03:05 - 19-Jan-26
Buy* 8 639.50p SI Trade
 08:03:03 - 19-Jan-26
Buy* 7 639.70p SI Trade
 08:03:03 - 19-Jan-26
Unknown* 0 639.70p SI Trade
 08:03:03 - 19-Jan-26
Buy* 8 636.50p Automatic Execution
 08:03:03 - 19-Jan-26
Buy* 8 639.50p Automatic Execution
 08:03:03 - 19-Jan-26
Buy* 8 639.70p SI Trade
 08:03:02 - 19-Jan-26
Buy* 8 639.70p Automatic Execution
 08:03:02 - 19-Jan-26
Buy* 8 636.60p SI Trade
 08:03:01 - 19-Jan-26
Buy* 8 636.60p Automatic Execution
 08:03:01 - 19-Jan-26
Buy* 8 646.90p SI Trade
 08:02:59 - 19-Jan-26
Buy* 8 636.60p Automatic Execution
 08:02:59 - 19-Jan-26
Buy* 7 636.50p SI Trade
 08:02:57 - 19-Jan-26
Buy* 1 636.50p SI Trade
 08:02:57 - 19-Jan-26
Buy* 8 636.50p Automatic Execution
 08:02:57 - 19-Jan-26
Buy* 8 646.90p SI Trade
 08:02:55 - 19-Jan-26
Buy* 8 646.90p Automatic Execution
 08:02:55 - 19-Jan-26
Buy* 8 636.50p Automatic Execution
 08:02:55 - 19-Jan-26
Unknown* 0 636.50p SI Trade
 08:02:54 - 19-Jan-26
Unknown* 0 636.50p SI Trade
 08:02:54 - 19-Jan-26
Unknown* 0 636.50p SI Trade
 08:02:54 - 19-Jan-26
Buy* 1 648.90p Automatic Execution
 08:02:53 - 19-Jan-26
Buy* 1 636.20p Automatic Execution
 08:02:52 - 19-Jan-26
Buy* 1 636.20p SI Trade
 08:02:52 - 19-Jan-26
Buy* 1 636.20p SI Trade
 08:02:52 - 19-Jan-26
Buy* 1 635.70p SI Trade
 08:02:31 - 19-Jan-26
Buy* 1 635.70p Automatic Execution
 08:02:31 - 19-Jan-26
Buy* 1 635.70p Automatic Execution
 08:01:09 - 19-Jan-26
Buy* 1 635.70p SI Trade
 08:01:09 - 19-Jan-26
Buy* 1 635.70p SI Trade
 08:01:07 - 19-Jan-26
Buy* 1 635.70p Automatic Execution
 08:01:07 - 19-Jan-26
Unknown* 0 635.70p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 635.70p SI Trade
 08:00:49 - 19-Jan-26
Unknown* 0 635.70p SI Trade
 08:00:49 - 19-Jan-26
Buy* 1 635.70p Automatic Execution
 08:00:49 - 19-Jan-26
Buy* 1 635.70p Automatic Execution
 08:00:49 - 19-Jan-26
Unknown* 0 625.30p SI Trade
 15:02:34 - 16-Jan-26
Buy* 1 627.10p SI Trade
 15:00:13 - 16-Jan-26
Buy* 10 627.50p SI Trade
 13:45:05 - 16-Jan-26
Buy* 4 628.80p SI Trade
 12:50:32 - 16-Jan-26
Buy* 13 632.60p SI Trade
 11:15:21 - 16-Jan-26
Buy* 4 630.00p SI Trade
 11:15:19 - 16-Jan-26
Buy* 100 630.00p Automatic Execution
 11:15:19 - 16-Jan-26
Buy* 39 628.30p SI Trade
 08:59:06 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53