Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide.pibs (NABB) Share Price

Price £107.00 on 06-02-2026 at 19:25:04
Change £0.00 0%
Buy £111.00
Sell £103.00
Last Trade: Unknown 0.00 at £109.68182
Day's Volume: 0
Last Close: £107.00
Open: £107.25
ISIN: GB0001777886
Day's Range £107.00 - £107.25
52wk Range: £93.00 - £110.522
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwide.pibs (NABB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £109.68182 Ordinary
12:14:21 - 15-Jan-26
Unknown* 100,000 £110.522 Ordinary
13:10:20 - 15-Apr-25
See more Nationwide.pibs trades

Nationwide.pibs (NABB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 107.25 107.25 107.00 107.00 0
5th Feb 2026 (Thu) 107.25 107.25 107.00 107.00 0
4th Feb 2026 (Wed) 107.00 107.00 107.00 107.00 0
3rd Feb 2026 (Tue) 107.25 107.25 107.00 107.00 0
2nd Feb 2026 (Mon) 107.25 107.25 107.00 107.00 0
30th Jan 2026 (Fri) 107.25 107.25 107.00 107.00 0
29th Jan 2026 (Thu) 107.25 107.25 107.00 107.00 0
28th Jan 2026 (Wed) 107.25 107.25 107.00 107.00 0
27th Jan 2026 (Tue) 107.25 107.25 107.00 107.00 0
26th Jan 2026 (Mon) 106.00 107.00 106.00 107.00 0
23rd Jan 2026 (Fri) 106.00 106.50 106.00 106.50 0
22nd Jan 2026 (Thu) 106.00 106.50 106.00 106.50 0
21st Jan 2026 (Wed) 106.00 106.50 106.00 106.50 0
20th Jan 2026 (Tue) 106.00 106.50 106.00 106.50 0
19th Jan 2026 (Mon) 106.00 106.00 106.00 106.00 0
16th Jan 2026 (Fri) 106.00 106.00 106.00 106.00 0
15th Jan 2026 (Thu) 105.00 106.00 105.00 106.00 0
14th Jan 2026 (Wed) 105.00 105.00 105.00 105.00 0
13th Jan 2026 (Tue) 105.00 105.00 105.00 105.00 0
12th Jan 2026 (Mon) 105.00 105.00 105.00 105.00 0
9th Jan 2026 (Fri) 105.00 105.00 105.00 105.00 0
8th Jan 2026 (Thu) 105.00 105.00 105.00 105.00 0
7th Jan 2026 (Wed) 105.00 105.00 105.00 105.00 0
See more Nationwide.pibs price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered