Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide.pibs (NABB) Share Price

Price £105.00 on 11-12-2025 at 19:40:07
Change £0.00 0%
Buy £110.00
Sell £100.00
Last Trade: Unknown 100,000.00 at £110.522
Day's Volume: 0
Last Close: £105.00
Open: £105.00
ISIN: GB0001777886
Day's Range £105.00 - £105.00
52wk Range: £93.00 - £110.522
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwide.pibs (NABB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £110.522 Ordinary
13:10:20 - 15-Apr-25
See more Nationwide.pibs trades

Nationwide.pibs (NABB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 105.00 105.00 105.00 105.00 0
10th Dec 2025 (Wed) 105.00 105.00 105.00 105.00 0
9th Dec 2025 (Tue) 107.00 107.00 105.00 105.00 0
8th Dec 2025 (Mon) 107.00 107.00 105.50 105.50 0
5th Dec 2025 (Fri) 107.00 107.00 105.50 105.50 0
4th Dec 2025 (Thu) 107.00 107.00 105.50 105.50 0
3rd Dec 2025 (Wed) 107.00 107.00 105.50 105.50 0
2nd Dec 2025 (Tue) 107.00 107.00 105.50 105.50 0
1st Dec 2025 (Mon) 107.00 107.00 105.50 105.50 0
28th Nov 2025 (Fri) 107.00 107.00 105.50 105.50 0
27th Nov 2025 (Thu) 107.00 107.00 105.50 105.50 0
26th Nov 2025 (Wed) 107.00 107.00 105.50 105.50 0
25th Nov 2025 (Tue) 107.00 107.00 105.50 105.50 0
24th Nov 2025 (Mon) 107.00 107.00 105.50 105.50 0
21st Nov 2025 (Fri) 107.00 107.00 105.50 105.50 0
20th Nov 2025 (Thu) 107.00 107.00 105.50 105.50 0
19th Nov 2025 (Wed) 107.00 107.00 105.50 105.50 0
18th Nov 2025 (Tue) 107.00 107.00 105.50 105.50 0
17th Nov 2025 (Mon) 107.00 107.00 105.50 105.50 0
14th Nov 2025 (Fri) 107.00 107.125 105.50 105.50 0
13th Nov 2025 (Thu) 107.00 107.125 105.75 105.75 0
12th Nov 2025 (Wed) 107.00 107.125 105.75 105.75 0
11th Nov 2025 (Tue) 107.00 107.10 105.70 105.75 0
See more Nationwide.pibs price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered