Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide.pibs (NABB) Share Price

Price £107.00 on 01-05-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell NABB Shares
Last Trade: Unknown 100,000.00 at £110.522
Day's Volume: 0
Last Close: £107.00
Open: £0.00
ISIN: GB0001777886
Day's Range £0.00 - £0.00
52wk Range: £90.00 - £107.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwide.pibs (NABB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £110.522 Ordinary
13:10:20 - 15-Apr-25
See more Nationwide.pibs trades

Nationwide.pibs (NABB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 106.50 107.00 106.50 107.00 0
29th Apr 2025 (Tue) 106.50 107.00 106.50 107.00 0
28th Apr 2025 (Mon) 106.50 107.00 106.50 107.00 0
25th Apr 2025 (Fri) 106.50 107.00 106.50 107.00 0
24th Apr 2025 (Thu) 106.50 107.00 106.50 107.00 0
23rd Apr 2025 (Wed) 106.50 107.00 106.50 107.00 0
22nd Apr 2025 (Tue) 106.50 107.00 106.50 107.00 0
21st Apr 2025 (Mon) 107.00 107.00 107.00 107.00 0
18th Apr 2025 (Fri) 107.00 107.00 107.00 107.00 0
17th Apr 2025 (Thu) 106.50 107.00 106.50 107.00 0
16th Apr 2025 (Wed) 104.50 107.00 104.50 107.00 0
15th Apr 2025 (Tue) 103.50 104.50 103.50 104.50 0
14th Apr 2025 (Mon) 103.50 104.00 103.50 104.00 0
11th Apr 2025 (Fri) 103.50 104.00 103.50 104.00 0
10th Apr 2025 (Thu) 103.50 104.00 103.50 104.00 0
9th Apr 2025 (Wed) 104.00 104.00 94.00 104.00 0
8th Apr 2025 (Tue) 103.50 104.00 103.50 104.00 0
7th Apr 2025 (Mon) 103.50 104.00 103.50 104.00 0
4th Apr 2025 (Fri) 104.00 104.00 104.00 104.00 0
3rd Apr 2025 (Thu) 103.50 104.00 103.50 104.00 0
2nd Apr 2025 (Wed) 103.50 104.00 103.50 104.00 0
1st Apr 2025 (Tue) 104.00 104.00 104.00 104.00 0
See more Nationwide.pibs price history
FTSE 100 Latest
Value8,494.85
Change0.00

Login to your account

Forgot Password?

Not Registered