Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide.pibs (NABB) Share Price

Price £105.70 on 19-09-2025 at 18:40:08
Change £0.00 0%
Buy £111.20
Sell £100.20
Last Trade: Unknown 100,000.00 at £110.522
Day's Volume: 0
Last Close: £105.70
Open: £107.00
ISIN: GB0001777886
Day's Range £105.70 - £107.10
52wk Range: £90.00 - £110.522
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwide.pibs (NABB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £110.522 Ordinary
13:10:20 - 15-Apr-25
See more Nationwide.pibs trades

Nationwide.pibs (NABB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 107.00 107.10 105.70 105.70 0
18th Sep 2025 (Thu) 107.00 107.10 105.70 105.70 0
17th Sep 2025 (Wed) 107.00 107.00 105.50 105.70 0
16th Sep 2025 (Tue) 107.00 107.00 105.50 105.50 0
15th Sep 2025 (Mon) 107.00 107.00 105.50 105.50 0
12th Sep 2025 (Fri) 107.00 107.00 105.50 105.50 0
11th Sep 2025 (Thu) 107.00 107.00 105.50 105.50 0
10th Sep 2025 (Wed) 105.50 105.50 105.50 105.50 0
9th Sep 2025 (Tue) 107.00 107.00 105.50 105.50 0
8th Sep 2025 (Mon) 107.00 107.00 105.50 105.50 0
5th Sep 2025 (Fri) 107.00 107.00 100.00 105.50 0
4th Sep 2025 (Thu) 107.00 107.00 105.50 105.50 0
3rd Sep 2025 (Wed) 107.00 107.00 105.50 105.50 0
2nd Sep 2025 (Tue) 107.00 107.00 105.50 105.50 0
1st Sep 2025 (Mon) 107.00 107.00 105.50 105.50 0
29th Aug 2025 (Fri) 107.00 107.00 105.50 105.50 0
28th Aug 2025 (Thu) 107.00 107.00 105.50 105.50 0
27th Aug 2025 (Wed) 107.00 107.00 105.50 105.50 0
26th Aug 2025 (Tue) 107.00 107.00 105.50 105.50 0
25th Aug 2025 (Mon) 105.50 105.50 105.50 105.50 0
22nd Aug 2025 (Fri) 107.00 107.00 105.50 105.50 0
21st Aug 2025 (Thu) 107.00 107.00 105.50 105.50 0
See more Nationwide.pibs price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered