Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide.pibs (NABB) Share Price

Price £107.00 on 30-05-2025 at 18:50:07
Change £0.00 0%
Buy £114.00
Sell £100.00
Buy / Sell NABB Shares
Last Trade: Unknown 100,000.00 at £110.522
Day's Volume: 0
Last Close: £107.00
Open: £107.00
ISIN: GB0001777886
Day's Range £107.00 - £107.00
52wk Range: £90.00 - £110.522
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwide.pibs (NABB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £110.522 Ordinary
13:10:20 - 15-Apr-25
See more Nationwide.pibs trades

Nationwide.pibs (NABB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 107.00 107.00 107.00 107.00 0
29th May 2025 (Thu) 107.00 107.00 107.00 107.00 0
28th May 2025 (Wed) 107.00 107.00 107.00 107.00 0
27th May 2025 (Tue) 107.00 107.00 107.00 107.00 0
26th May 2025 (Mon) 110.522 110.522 110.522 110.522 0
23rd May 2025 (Fri) 107.00 107.00 107.00 107.00 0
22nd May 2025 (Thu) 107.00 107.00 107.00 107.00 0
21st May 2025 (Wed) 107.00 107.00 107.00 107.00 0
20th May 2025 (Tue) 107.00 107.00 107.00 107.00 0
19th May 2025 (Mon) 107.00 107.00 107.00 107.00 0
16th May 2025 (Fri) 107.00 107.00 107.00 107.00 0
15th May 2025 (Thu) 107.00 107.00 107.00 107.00 0
14th May 2025 (Wed) 107.00 107.00 107.00 107.00 0
13th May 2025 (Tue) 107.00 107.00 107.00 107.00 0
12th May 2025 (Mon) 107.00 107.00 100.00 107.00 0
9th May 2025 (Fri) 107.00 107.00 107.00 107.00 0
8th May 2025 (Thu) 107.00 107.00 107.00 107.00 0
7th May 2025 (Wed) 107.00 107.00 107.00 107.00 0
6th May 2025 (Tue) 107.00 107.00 107.00 107.00 0
5th May 2025 (Mon) 110.522 110.522 110.522 110.522 0
2nd May 2025 (Fri) 106.50 107.00 106.50 107.00 0
1st May 2025 (Thu) 106.50 107.00 106.50 107.00 0
See more Nationwide.pibs price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered