Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide.pibs (NABB) Share Price

Price £106.00 on 03-04-2026 at 04:45:14
Change £0.00 0%
Buy £110.00
Sell £102.00
Last Trade: Unknown 0.00 at £109.68182
Day's Volume: 0
Last Close: £106.00
Open: £0.00
ISIN: GB0001777886
Day's Range £0.00 - £0.00
52wk Range: £94.00 - £110.522
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwide.pibs (NABB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £109.68182 Ordinary
12:14:21 - 15-Jan-26
Unknown* 100,000 £110.522 Ordinary
13:10:20 - 15-Apr-25
See more Nationwide.pibs trades

Nationwide.pibs (NABB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 106.00 106.00 106.00 106.00 0
2nd Apr 2026 (Thu) 106.00 106.00 106.00 106.00 0
1st Apr 2026 (Wed) 106.00 106.00 106.00 106.00 0
31st Mar 2026 (Tue) 106.00 106.00 106.00 106.00 0
30th Mar 2026 (Mon) 106.00 106.00 106.00 106.00 0
27th Mar 2026 (Fri) 106.00 106.00 106.00 106.00 0
26th Mar 2026 (Thu) 106.00 106.00 106.00 106.00 0
25th Mar 2026 (Wed) 106.00 106.00 106.00 106.00 0
24th Mar 2026 (Tue) 106.00 106.00 106.00 106.00 0
23rd Mar 2026 (Mon) 106.00 106.00 106.00 106.00 0
20th Mar 2026 (Fri) 106.75 106.75 106.00 106.00 0
19th Mar 2026 (Thu) 107.00 107.00 106.75 106.75 0
18th Mar 2026 (Wed) 107.00 107.00 103.00 106.875 0
17th Mar 2026 (Tue) 107.00 107.00 106.875 106.875 0
16th Mar 2026 (Mon) 107.00 107.00 106.875 106.875 0
13th Mar 2026 (Fri) 107.50 107.50 106.875 106.875 0
12th Mar 2026 (Thu) 107.50 107.50 107.125 107.125 0
11th Mar 2026 (Wed) 107.50 107.50 107.125 107.125 0
10th Mar 2026 (Tue) 107.50 107.50 107.125 107.125 0
9th Mar 2026 (Mon) 107.50 107.50 107.125 107.125 0
6th Mar 2026 (Fri) 107.50 107.50 107.25 107.25 0
5th Mar 2026 (Thu) 107.50 107.50 107.25 107.25 0
See more Nationwide.pibs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered