| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.6195p | Ordinary |
08:59:38 - 28-Oct-25 |
| Buy* | 49,519 | 0.65p | Suspected BUY Trade |
16:35:10 - 27-Oct-25 |
| Sell* | 500,000 | 0.575p | Ordinary |
14:23:34 - 27-Oct-25 |
| Sell* | 25,000 | 0.55p | SI Trade |
12:33:42 - 27-Oct-25 |
| Sell* | 136 | 0.55p | SI Trade |
12:33:42 - 27-Oct-25 |
| Buy* | 750,000 | 0.62p | Ordinary |
12:33:35 - 27-Oct-25 |
| Buy* | 330,080 | 0.62p | Ordinary |
11:04:51 - 27-Oct-25 |
| Sell* | 23,256 | 0.56p | Ordinary |
08:56:14 - 27-Oct-25 |
| Buy* | 2,000 | 0.65p | Ordinary |
08:37:09 - 27-Oct-25 |
| Unknown* | 266 | 0.55p | SI Trade |
08:26:49 - 27-Oct-25 |
| Unknown* | 670 | 0.65p | SI Trade |
08:26:49 - 27-Oct-25 |
| Unknown* | 2,000 | 0.65p | SI Trade |
08:26:49 - 27-Oct-25 |
| Unknown* | 307 | 0.65p | SI Trade |
08:26:49 - 27-Oct-25 |
| Sell* | 151,879 | 0.57p | Ordinary |
08:26:37 - 27-Oct-25 |
| Buy* | 6,153 | 0.65p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 153 | 0.65p | SI Trade |
14:17:27 - 24-Oct-25 |
| Sell* | 16,377 | 0.55p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 1,543 | 0.65p | SI Trade |
14:17:27 - 24-Oct-25 |
| Sell* | 52,078 | 0.5661p | Ordinary |
09:03:19 - 24-Oct-25 |
| Sell* | 52,078 | 0.545p | Uncrossing Trade |
09:00:22 - 24-Oct-25 |
| Sell* | 3,000 | 0.56p | Ordinary |
16:27:47 - 23-Oct-25 |
| Sell* | 114,034 | 0.57p | Ordinary |
15:11:24 - 23-Oct-25 |
| Sell* | 25,200 | 0.55p | SI Trade |
14:05:05 - 23-Oct-25 |
| Sell* | 10,000 | 0.55p | SI Trade |
11:49:05 - 23-Oct-25 |
| Sell* | 2,285 | 0.55p | SI Trade |
10:21:41 - 23-Oct-25 |
| Sell* | 5,801 | 0.55p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 3,846 | 0.65p | SI Trade |
10:21:41 - 23-Oct-25 |
| Sell* | 157 | 0.55p | SI Trade |
10:21:41 - 23-Oct-25 |
| Sell* | 181 | 0.55p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 4,615 | 0.65p | SI Trade |
10:21:41 - 23-Oct-25 |
| Sell* | 196 | 0.55p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 806 | 0.65p | SI Trade |
10:21:41 - 23-Oct-25 |
| Sell* | 8,792 | 0.55p | SI Trade |
10:21:41 - 23-Oct-25 |
| Sell* | 4,000 | 0.55p | SI Trade |
10:21:41 - 23-Oct-25 |
| Sell* | 344,448 | 0.57p | Ordinary |
08:03:46 - 23-Oct-25 |
| Buy* | 884 | 0.65p | Ordinary |
14:29:17 - 22-Oct-25 |
| Sell* | 126,996 | 0.5725p | Ordinary |
11:11:13 - 22-Oct-25 |
| Sell* | 120,000 | 0.57p | Ordinary |
14:46:54 - 21-Oct-25 |
| Buy* | 619,902 | 0.613p | Ordinary |
12:10:44 - 21-Oct-25 |
| Sell* | 1,224 | 0.5665p | Ordinary |
10:19:02 - 21-Oct-25 |
| Sell* | 2,238 | 0.5665p | Ordinary |
10:11:28 - 21-Oct-25 |
| Buy* | 725,000 | 0.62p | Ordinary |
10:01:22 - 21-Oct-25 |
| Buy* | 1,267 | 0.65p | SI Trade |
08:16:35 - 21-Oct-25 |
| Buy* | 1,136 | 0.65p | SI Trade |
08:16:35 - 21-Oct-25 |
| Sell* | 100 | 0.55p | SI Trade |
08:16:35 - 21-Oct-25 |
| Buy* | 341 | 0.65p | SI Trade |
08:16:35 - 21-Oct-25 |
| Buy* | 1,549 | 0.65p | SI Trade |
08:16:35 - 21-Oct-25 |
| Sell* | 1,086 | 0.55p | SI Trade |
08:16:35 - 21-Oct-25 |
| Sell* | 12,839 | 0.572p | Ordinary |
15:07:29 - 20-Oct-25 |
| Buy* | 40,000 | 0.62p | Ordinary |
10:26:14 - 20-Oct-25 |
| Buy* | 31,211 | 0.628p | Ordinary |
10:19:48 - 20-Oct-25 |
| Buy* | 730 | 0.65p | Ordinary |
08:30:32 - 20-Oct-25 |
| Sell* | 837,334 | 0.56955p | Ordinary |
15:10:50 - 17-Oct-25 |
| Buy* | 769 | 0.65p | SI Trade |
10:31:25 - 17-Oct-25 |
| Buy* | 395 | 0.65p | SI Trade |
10:31:25 - 17-Oct-25 |
| Sell* | 500 | 0.55p | SI Trade |
10:31:25 - 17-Oct-25 |
| Sell* | 2,727 | 0.55p | SI Trade |
10:31:25 - 17-Oct-25 |
| Buy* | 15,000 | 0.628p | Ordinary |
09:58:09 - 17-Oct-25 |
| Sell* | 375,000 | 0.572p | Ordinary |
08:58:19 - 17-Oct-25 |
| Sell* | 375,000 | 0.572p | Ordinary |
08:53:46 - 17-Oct-25 |
| Sell* | 3,034 | 0.55p | SI Trade |
08:33:57 - 17-Oct-25 |
| Sell* | 2,153 | 0.56p | Ordinary |
08:33:54 - 17-Oct-25 |
| Buy* | 29,944 | 0.628p | Ordinary |
08:08:30 - 17-Oct-25 |
| Sell* | 13,333 | 0.56p | Ordinary |
16:23:55 - 16-Oct-25 |
| Sell* | 100,000 | 0.56955p | Ordinary |
09:17:39 - 16-Oct-25 |
| Buy* | 153 | 0.65p | Ordinary |
09:02:25 - 16-Oct-25 |
| Sell* | 50 | 0.56p | Ordinary |
08:36:11 - 16-Oct-25 |
| Buy* | 237,301 | 0.63p | Ordinary |
08:35:44 - 16-Oct-25 |
| Buy* | 3,076 | 0.65p | Ordinary |
08:34:05 - 16-Oct-25 |
| Buy* | 3,087 | 0.65p | SI Trade |
08:32:17 - 16-Oct-25 |
| Sell* | 6,666 | 0.55p | SI Trade |
08:32:17 - 16-Oct-25 |
| Buy* | 3,907 | 0.65p | SI Trade |
08:32:17 - 16-Oct-25 |
| Sell* | 133 | 0.55p | SI Trade |
08:32:17 - 16-Oct-25 |
| Sell* | 69 | 0.56p | Ordinary |
08:32:15 - 16-Oct-25 |
| Buy* | 30 | 0.65p | Ordinary |
16:28:44 - 15-Oct-25 |
| Buy* | 153 | 0.65p | Ordinary |
12:54:13 - 15-Oct-25 |
| Sell* | 1,943 | 0.55p | SI Trade |
12:52:42 - 15-Oct-25 |
| Sell* | 6,079 | 0.5665p | Ordinary |
12:22:05 - 15-Oct-25 |
| Sell* | 20,579 | 0.55p | SI Trade |
10:54:53 - 15-Oct-25 |
| Buy* | 12,307 | 0.65p | SI Trade |
10:54:53 - 15-Oct-25 |
| Sell* | 909 | 0.56p | Ordinary |
10:18:01 - 15-Oct-25 |
| Sell* | 18,726 | 0.5665p | Ordinary |
10:08:08 - 15-Oct-25 |
| Buy* | 30,202 | 0.649p | Ordinary |
10:00:27 - 15-Oct-25 |
| Sell* | 12,835 | 0.55p | SI Trade |
09:45:57 - 15-Oct-25 |
| Buy* | 15,407 | 0.65p | SI Trade |
09:37:05 - 15-Oct-25 |
| Buy* | 390 | 0.65p | SI Trade |
09:37:05 - 15-Oct-25 |
| Buy* | 923 | 0.65p | SI Trade |
09:37:05 - 15-Oct-25 |
| Sell* | 27,083 | 0.55p | SI Trade |
09:37:05 - 15-Oct-25 |
| Buy* | 199 | 0.65p | SI Trade |
09:37:05 - 15-Oct-25 |
| Buy* | 1,770 | 0.65p | SI Trade |
09:37:05 - 15-Oct-25 |
| Buy* | 4,000 | 0.65p | SI Trade |
09:37:05 - 15-Oct-25 |
| Buy* | 771 | 0.649p | Ordinary |
09:04:28 - 15-Oct-25 |
| Buy* | 229 | 0.65p | Ordinary |
08:54:24 - 15-Oct-25 |
| Sell* | 1,000 | 0.56p | Ordinary |
08:44:57 - 15-Oct-25 |
| Buy* | 89 | 0.65p | Ordinary |
08:34:08 - 15-Oct-25 |
| Sell* | 1,029 | 0.56p | Ordinary |
08:31:14 - 15-Oct-25 |
| Buy* | 4,507 | 0.65p | SI Trade |
15:32:47 - 14-Oct-25 |
| Buy* | 215 | 0.65p | SI Trade |
15:32:47 - 14-Oct-25 |
| Buy* | 200 | 0.65p | SI Trade |
15:32:47 - 14-Oct-25 |
| Sell* | 4,923 | 0.55p | SI Trade |
15:32:47 - 14-Oct-25 |
| Buy* | 161,532 | 0.6166p | Ordinary |
13:57:23 - 14-Oct-25 |
| Buy* | 3,200 | 0.65p | SI Trade |
13:15:11 - 14-Oct-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
13:15:11 - 14-Oct-25 |
| Sell* | 4,200 | 0.55p | SI Trade |
13:15:11 - 14-Oct-25 |
| Sell* | 124,584 | 0.575p | Ordinary |
11:56:35 - 14-Oct-25 |
| Sell* | 593 | 0.55p | SI Trade |
09:22:37 - 14-Oct-25 |
| Buy* | 580 | 0.65p | SI Trade |
09:22:37 - 14-Oct-25 |
| Buy* | 169 | 0.65p | SI Trade |
09:22:37 - 14-Oct-25 |
| Sell* | 750 | 0.55p | SI Trade |
09:22:37 - 14-Oct-25 |
| Unknown* | 0 | 0.65p | SI Trade |
09:22:37 - 14-Oct-25 |
| Unknown* | 0 | 0.55p | SI Trade |
09:22:37 - 14-Oct-25 |
| Buy* | 1,293 | 0.65p | SI Trade |
09:22:37 - 14-Oct-25 |
| Sell* | 700 | 0.55p | SI Trade |
09:22:37 - 14-Oct-25 |
| Buy* | 220,000 | 0.625p | Ordinary |
08:37:51 - 14-Oct-25 |
| Buy* | 153 | 0.65p | Ordinary |
08:37:12 - 14-Oct-25 |
| Buy* | 158 | 0.65p | Ordinary |
08:37:09 - 14-Oct-25 |
| Buy* | 153 | 0.65p | Ordinary |
08:33:13 - 14-Oct-25 |
| Sell* | 255 | 0.56p | Ordinary |
08:30:30 - 14-Oct-25 |
| Sell* | 114,023 | 0.56955p | Ordinary |
16:04:02 - 13-Oct-25 |
| Sell* | 127,000 | 0.5711p | Ordinary |
11:28:56 - 13-Oct-25 |
| Sell* | 333 | 0.55p | SI Trade |
09:26:41 - 13-Oct-25 |
| Buy* | 200 | 0.65p | SI Trade |
09:26:41 - 13-Oct-25 |
| Buy* | 158 | 0.65p | SI Trade |
09:26:41 - 13-Oct-25 |
| Sell* | 2,000 | 0.55p | SI Trade |
09:26:41 - 13-Oct-25 |
| Buy* | 909 | 0.65p | SI Trade |
09:26:41 - 13-Oct-25 |
| Sell* | 909 | 0.55p | SI Trade |
09:26:41 - 13-Oct-25 |
| Buy* | 1,932 | 0.65p | SI Trade |
09:26:41 - 13-Oct-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
09:26:41 - 13-Oct-25 |
| Sell* | 957 | 0.55p | SI Trade |
09:26:41 - 13-Oct-25 |
| Sell* | 300 | 0.56p | Ordinary |
08:41:10 - 13-Oct-25 |
| Buy* | 149,841 | 0.63p | Ordinary |
08:00:51 - 13-Oct-25 |
| Buy* | 290,045 | 0.627p | Ordinary |
11:39:41 - 10-Oct-25 |
| Buy* | 991 | 0.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 740 | 0.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 1,731 | 0.55p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 2,500 | 0.55p | SI Trade |
08:54:50 - 10-Oct-25 |
| Buy* | 1,987 | 0.65p | SI Trade |
08:54:50 - 10-Oct-25 |
| Buy* | 2,000 | 0.65p | SI Trade |
08:54:50 - 10-Oct-25 |
| Sell* | 1,322 | 0.55p | SI Trade |
08:54:50 - 10-Oct-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
08:54:50 - 10-Oct-25 |
| Buy* | 1,149 | 0.65p | SI Trade |
08:54:50 - 10-Oct-25 |
| Sell* | 5,352 | 0.55p | SI Trade |
08:54:50 - 10-Oct-25 |
| Buy* | 3,078 | 0.65p | SI Trade |
08:54:50 - 10-Oct-25 |
| Sell* | 578 | 0.55p | SI Trade |
08:54:50 - 10-Oct-25 |
| Buy* | 209,055 | 0.63p | Ordinary |
08:12:20 - 10-Oct-25 |
| Buy* | 80,131 | 0.619p | Ordinary |
13:51:34 - 09-Oct-25 |
| Buy* | 64,516 | 0.62p | Ordinary |
11:39:16 - 09-Oct-25 |
| Buy* | 31,290 | 0.62p | Ordinary |
09:49:12 - 09-Oct-25 |
| Sell* | 10,000 | 0.55p | SI Trade |
08:38:08 - 09-Oct-25 |
| Buy* | 2,039 | 0.65p | SI Trade |
08:38:08 - 09-Oct-25 |
| Buy* | 2,307 | 0.65p | SI Trade |
08:38:08 - 09-Oct-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
08:38:08 - 09-Oct-25 |
| Buy* | 3,509 | 0.65p | SI Trade |
08:38:08 - 09-Oct-25 |
| Sell* | 27,083 | 0.55p | SI Trade |
08:38:08 - 09-Oct-25 |
| Buy* | 1,028 | 0.65p | SI Trade |
08:38:08 - 09-Oct-25 |
| Buy* | 3,000 | 0.65p | SI Trade |
08:38:08 - 09-Oct-25 |
| Buy* | 19,763 | 0.65p | SI Trade |
08:38:08 - 09-Oct-25 |
| Buy* | 361 | 0.65p | SI Trade |
08:38:08 - 09-Oct-25 |
| Buy* | 458 | 0.65p | SI Trade |
08:38:08 - 09-Oct-25 |
| Buy* | 3,076 | 0.65p | SI Trade |
08:38:08 - 09-Oct-25 |
| Sell* | 656 | 0.56p | Ordinary |
08:38:05 - 09-Oct-25 |
| Sell* | 123,152 | 0.568p | Ordinary |
08:34:36 - 09-Oct-25 |
| Buy* | 310 | 0.65p | Ordinary |
08:30:26 - 09-Oct-25 |
| Buy* | 993,589 | 0.624p | Ordinary |
12:53:47 - 08-Oct-25 |
| Buy* | 800 | 0.65p | SI Trade |
10:40:25 - 08-Oct-25 |
| Sell* | 800 | 0.55p | SI Trade |
10:40:25 - 08-Oct-25 |
| Buy* | 10,000 | 0.65p | Ordinary |
09:46:08 - 08-Oct-25 |
| Buy* | 381 | 0.65p | SI Trade |
08:31:47 - 08-Oct-25 |
| Sell* | 250,000 | 0.603p | Ordinary |
08:31:31 - 08-Oct-25 |
| Sell* | 461 | 0.60p | Ordinary |
08:31:08 - 08-Oct-25 |
| Sell* | 6,250 | 0.60p | SI Trade |
08:22:39 - 08-Oct-25 |
| Sell* | 1,550 | 0.60p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 1,642 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 3,076 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 468 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Sell* | 5,000 | 0.60p | SI Trade |
08:22:39 - 08-Oct-25 |
| Sell* | 187 | 0.60p | SI Trade |
08:22:39 - 08-Oct-25 |
| Sell* | 381 | 0.60p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 166 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Sell* | 166 | 0.60p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 4,436 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 840 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 4,487 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Sell* | 1,500 | 0.60p | SI Trade |
08:22:39 - 08-Oct-25 |
| Sell* | 1,500 | 0.60p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 344 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 769 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 3,200 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Sell* | 555 | 0.60p | SI Trade |
08:22:39 - 08-Oct-25 |
| Sell* | 1,333 | 0.60p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 4,800 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Sell* | 9,000 | 0.60p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 3,076 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 230 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 415 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 293 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Buy* | 2,153 | 0.65p | SI Trade |
08:22:39 - 08-Oct-25 |
| Sell* | 158 | 0.60p | SI Trade |
08:22:39 - 08-Oct-25 |
| Sell* | 400,000 | 0.6025p | Ordinary |
08:21:38 - 08-Oct-25 |