Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N4 Pharma Plc (N4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,310 0.55p Ordinary
 15:55:25 - 05-Sep-25
Sell* 3,499 0.55p Ordinary
 15:13:01 - 05-Sep-25
Sell* 9,225 0.55p Ordinary
 14:09:09 - 05-Sep-25
Sell* 1,090,910 0.55p Ordinary
 14:03:27 - 05-Sep-25
Sell* 4,000 0.55p Ordinary
 13:55:26 - 05-Sep-25
Buy* 8,112 0.58p Ordinary
 12:17:40 - 05-Sep-25
Buy* 1,333 0.60p Ordinary
 12:03:33 - 05-Sep-25
Sell* 384,000 0.55p Ordinary
 12:03:18 - 05-Sep-25
Buy* 33,105 0.586p Ordinary
 10:02:28 - 05-Sep-25
Buy* 166 0.60p Ordinary
 10:01:11 - 05-Sep-25
Sell* 125,891 0.5575p Ordinary
 09:44:46 - 05-Sep-25
Buy* 169,678 0.587p Ordinary
 09:39:19 - 05-Sep-25
Buy* 169,678 0.587p Ordinary
 09:35:25 - 05-Sep-25
Buy* 345,330 0.578p Ordinary
 09:24:10 - 05-Sep-25
Sell* 405 0.50p SI Trade
 09:21:17 - 05-Sep-25
Sell* 3,076 0.50p SI Trade
 09:21:17 - 05-Sep-25
Buy* 26,666 0.60p SI Trade
 09:21:17 - 05-Sep-25
Buy* 365 0.60p SI Trade
 09:21:17 - 05-Sep-25
Sell* 16,856 0.50p SI Trade
 09:21:17 - 05-Sep-25
Sell* 833 0.50p SI Trade
 09:21:17 - 05-Sep-25
Buy* 333 0.60p SI Trade
 09:21:17 - 05-Sep-25
Unknown* 0 0.50p SI Trade
 09:21:17 - 05-Sep-25
Buy* 333 0.60p SI Trade
 09:21:17 - 05-Sep-25
Sell* 200 0.50p SI Trade
 09:21:17 - 05-Sep-25
Buy* 833 0.60p SI Trade
 09:21:17 - 05-Sep-25
Sell* 3,833 0.50p Ordinary
 09:17:15 - 05-Sep-25
Buy* 852 0.587p Ordinary
 08:36:30 - 05-Sep-25
Buy* 833 0.60p Ordinary
 08:31:13 - 05-Sep-25
Sell* 218,191 0.541p Ordinary
 08:01:15 - 05-Sep-25
Buy* 166 0.60p Ordinary
 14:43:22 - 04-Sep-25
Buy* 333 0.60p Ordinary
 13:24:20 - 04-Sep-25
Sell* 69,649 0.541p Ordinary
 13:00:56 - 04-Sep-25
Buy* 85,503 0.578p Ordinary
 10:12:08 - 04-Sep-25
Buy* 166 0.60p SI Trade
 08:31:39 - 04-Sep-25
Buy* 12,888 0.60p SI Trade
 08:31:39 - 04-Sep-25
Sell* 340 0.50p SI Trade
 08:31:39 - 04-Sep-25
Buy* 166 0.60p SI Trade
 08:31:39 - 04-Sep-25
Buy* 833 0.60p SI Trade
 08:31:39 - 04-Sep-25
Buy* 2,151 0.60p SI Trade
 08:31:39 - 04-Sep-25
Buy* 666 0.60p SI Trade
 08:31:39 - 04-Sep-25
Buy* 333 0.60p Ordinary
 08:31:18 - 04-Sep-25
Buy* 45,000 0.575p Suspected BUY Trade
 16:35:14 - 03-Sep-25
Buy* 1,500 0.60p Ordinary
 15:45:51 - 03-Sep-25
Unknown* 3,900,000 0.55p Negotiated Trade
 15:25:21 - 03-Sep-25
Buy* 7,111 0.60p SI Trade
 14:49:54 - 03-Sep-25
Buy* 16,666 0.60p SI Trade
 14:49:54 - 03-Sep-25
Buy* 333 0.60p SI Trade
 14:49:54 - 03-Sep-25
Buy* 416 0.60p SI Trade
 14:49:54 - 03-Sep-25
Buy* 20,833 0.60p SI Trade
 14:49:54 - 03-Sep-25
Buy* 1,190 0.60p SI Trade
 14:49:54 - 03-Sep-25
Buy* 448 0.60p SI Trade
 14:49:54 - 03-Sep-25
Buy* 172,022 0.579p Ordinary
 14:49:49 - 03-Sep-25
Unknown* 1,451,461 0.585p Ordinary
 13:26:53 - 03-Sep-25
Sell* 10,000 0.525p Ordinary
 13:07:11 - 03-Sep-25
Buy* 2,345 0.58p Ordinary
 13:04:55 - 03-Sep-25
Buy* 2,143 0.60p SI Trade
 11:24:35 - 03-Sep-25
Buy* 16,333 0.60p SI Trade
 11:24:35 - 03-Sep-25
Buy* 792 0.60p SI Trade
 11:24:35 - 03-Sep-25
Buy* 8,333 0.60p SI Trade
 11:24:35 - 03-Sep-25
Buy* 833 0.60p SI Trade
 11:24:35 - 03-Sep-25
Buy* 198 0.60p SI Trade
 11:24:35 - 03-Sep-25
Buy* 758 0.60p SI Trade
 11:24:35 - 03-Sep-25
Buy* 300 0.60p SI Trade
 11:24:35 - 03-Sep-25
Buy* 2,045 0.60p SI Trade
 11:24:35 - 03-Sep-25
Buy* 1,166 0.60p SI Trade
 11:24:35 - 03-Sep-25
Buy* 5,601 0.60p SI Trade
 11:24:35 - 03-Sep-25
Buy* 2,873 0.60p SI Trade
 11:24:35 - 03-Sep-25
Buy* 6,240 0.60p SI Trade
 11:24:35 - 03-Sep-25
Buy* 90,834 0.54p Ordinary
 11:24:30 - 03-Sep-25
Buy* 2,789 0.55p SI Trade
 09:15:19 - 03-Sep-25
Buy* 1,000 0.55p SI Trade
 09:15:19 - 03-Sep-25
Sell* 5,000 0.50p SI Trade
 09:15:19 - 03-Sep-25
Sell* 1,217 0.50p SI Trade
 09:15:19 - 03-Sep-25
Buy* 307 0.55p SI Trade
 09:15:19 - 03-Sep-25
Sell* 833 0.50p SI Trade
 09:15:19 - 03-Sep-25
Buy* 2,283 0.55p SI Trade
 09:15:19 - 03-Sep-25
Buy* 82 0.55p SI Trade
 09:15:19 - 03-Sep-25
Buy* 350 0.55p SI Trade
 09:15:19 - 03-Sep-25
Buy* 446 0.55p SI Trade
 09:15:19 - 03-Sep-25
Buy* 454 0.55p SI Trade
 09:15:19 - 03-Sep-25
Sell* 1,333 0.50p SI Trade
 09:15:19 - 03-Sep-25
Buy* 2,954 0.55p SI Trade
 09:15:19 - 03-Sep-25
Sell* 39,319 0.51p Uncrossing Trade
 09:00:01 - 03-Sep-25
Sell* 74,999 0.50p Uncrossing Trade
 08:00:17 - 03-Sep-25
Sell* 2,000 0.50p Ordinary
 16:29:18 - 02-Sep-25
Buy* 1,800 0.55p SI Trade
 15:42:08 - 02-Sep-25
Buy* 3,000 0.60p SI Trade
 15:42:08 - 02-Sep-25
Buy* 1,083 0.60p SI Trade
 15:42:08 - 02-Sep-25
Buy* 500 0.60p SI Trade
 15:42:08 - 02-Sep-25
Buy* 1,333 0.60p SI Trade
 15:42:08 - 02-Sep-25
Sell* 10,000 0.50p SI Trade
 15:42:08 - 02-Sep-25
Buy* 333 0.60p SI Trade
 15:42:08 - 02-Sep-25
Buy* 333 0.60p SI Trade
 15:42:08 - 02-Sep-25
Sell* 666 0.50p SI Trade
 15:42:08 - 02-Sep-25
Sell* 417,000 0.515p Ordinary
 15:41:25 - 02-Sep-25
Buy* 2,443 0.60p SI Trade
 13:01:57 - 02-Sep-25
Buy* 950 0.60p SI Trade
 13:01:57 - 02-Sep-25
Buy* 558 0.60p SI Trade
 13:01:57 - 02-Sep-25
Buy* 416 0.60p SI Trade
 13:01:57 - 02-Sep-25
Buy* 500 0.60p SI Trade
 13:01:57 - 02-Sep-25
Sell* 4,868 0.50p SI Trade
 13:01:57 - 02-Sep-25
Buy* 275 0.60p SI Trade
 12:14:12 - 02-Sep-25
Buy* 666 0.60p SI Trade
 12:14:12 - 02-Sep-25
Buy* 8,333 0.60p SI Trade
 12:14:12 - 02-Sep-25
Buy* 8,333 0.60p SI Trade
 12:14:12 - 02-Sep-25
Buy* 2,867 0.60p SI Trade
 12:14:12 - 02-Sep-25
Buy* 8,333 0.60p SI Trade
 12:14:12 - 02-Sep-25
Sell* 28,809 0.50p SI Trade
 12:14:12 - 02-Sep-25
Unknown* 1,816,372 0.55p Ordinary
 12:14:04 - 02-Sep-25
Buy* 500 0.55p Ordinary
 10:32:33 - 02-Sep-25
Buy* 580 0.55p SI Trade
 09:53:14 - 02-Sep-25
Sell* 580 0.50p SI Trade
 09:53:14 - 02-Sep-25
Sell* 4,000 0.50p Ordinary
 09:39:14 - 02-Sep-25
Sell* 1,145 0.50p Ordinary
 09:30:43 - 02-Sep-25
Buy* 363 0.55p Ordinary
 09:22:34 - 02-Sep-25
Buy* 10,000 0.55p SI Trade
 09:21:39 - 02-Sep-25
Sell* 10,000 0.50p SI Trade
 09:21:39 - 02-Sep-25
Sell* 589,018 0.51p Ordinary
 09:20:56 - 02-Sep-25
Sell* 572,952 0.525p Ordinary
 09:19:35 - 02-Sep-25
Sell* 400,000 0.52p Ordinary
 08:57:35 - 02-Sep-25
Sell* 300,000 0.55p Ordinary
 08:57:28 - 02-Sep-25
Buy* 168,897 0.585p Ordinary
 08:48:27 - 02-Sep-25
Buy* 333 0.60p Ordinary
 08:31:06 - 02-Sep-25
Buy* 500 0.60p Ordinary
 08:20:58 - 02-Sep-25
Sell* 299,000 0.555p Ordinary
 08:13:25 - 02-Sep-25
Buy* 678,098 0.589p Ordinary
 08:12:19 - 02-Sep-25
Buy* 846,440 0.59p Ordinary
 08:10:45 - 02-Sep-25
Sell* 500,000 0.5525p Ordinary
 08:08:37 - 02-Sep-25
Buy* 2,000 0.60p SI Trade
 08:08:22 - 02-Sep-25
Sell* 500,000 0.56p Ordinary
 08:07:55 - 02-Sep-25
Buy* 181 0.60p SI Trade
 08:01:25 - 02-Sep-25
Sell* 181 0.55p SI Trade
 08:01:25 - 02-Sep-25
Buy* 17,397 0.60p SI Trade
 08:01:25 - 02-Sep-25
Buy* 233 0.60p SI Trade
 08:01:25 - 02-Sep-25
Sell* 4,166 0.55p SI Trade
 08:01:25 - 02-Sep-25
Buy* 2,500 0.60p SI Trade
 08:01:25 - 02-Sep-25
Buy* 833 0.60p SI Trade
 08:01:25 - 02-Sep-25
Buy* 416 0.60p SI Trade
 08:01:25 - 02-Sep-25
Sell* 2,000 0.55p SI Trade
 08:01:25 - 02-Sep-25
Buy* 332 0.60p SI Trade
 08:01:25 - 02-Sep-25
Sell* 332 0.55p SI Trade
 08:01:25 - 02-Sep-25
Buy* 7,916 0.60p SI Trade
 08:01:25 - 02-Sep-25
Sell* 7,916 0.55p SI Trade
 08:01:25 - 02-Sep-25
Buy* 76,271 0.59p Ordinary
 08:01:23 - 02-Sep-25
Sell* 61,429 0.56p Ordinary
 16:08:41 - 01-Sep-25
Buy* 666 0.60p Ordinary
 15:59:42 - 01-Sep-25
Sell* 32,669 0.555p Ordinary
 15:48:40 - 01-Sep-25
Sell* 200,000 0.555p Ordinary
 15:45:55 - 01-Sep-25
Buy* 307 0.65p Ordinary
 15:39:50 - 01-Sep-25
Buy* 50,000 0.62p Ordinary
 15:39:42 - 01-Sep-25
Buy* 1,239 0.65p SI Trade
 15:38:41 - 01-Sep-25
Sell* 821 0.55p SI Trade
 15:38:41 - 01-Sep-25
Buy* 3,406 0.65p SI Trade
 15:38:41 - 01-Sep-25
Buy* 21,807 0.65p SI Trade
 15:38:41 - 01-Sep-25
Buy* 615 0.65p SI Trade
 15:38:41 - 01-Sep-25
Sell* 300,000 0.60p Ordinary
 15:38:35 - 01-Sep-25
Buy* 615 0.65p Ordinary
 15:38:00 - 01-Sep-25
Unknown* 2,600,000 0.568p Negotiated Trade
 15:37:44 - 01-Sep-25
Buy* 179 0.65p SI Trade
 15:37:07 - 01-Sep-25
Sell* 179 0.60p SI Trade
 15:37:07 - 01-Sep-25
Buy* 11,869 0.65p SI Trade
 15:37:07 - 01-Sep-25
Buy* 33,466 0.65p SI Trade
 15:37:07 - 01-Sep-25
Buy* 857 0.70p Ordinary
 15:34:43 - 01-Sep-25
Sell* 833 0.60p SI Trade
 15:29:11 - 01-Sep-25
Buy* 1,142 0.70p SI Trade
 15:29:11 - 01-Sep-25
Sell* 590,000 0.6035p Ordinary
 15:29:09 - 01-Sep-25
Sell* 372,868 0.6035p Ordinary
 15:29:03 - 01-Sep-25
Buy* 70,000 0.66p Ordinary
 15:28:37 - 01-Sep-25
Buy* 61,429 0.66p Ordinary
 15:28:36 - 01-Sep-25
Sell* 200,000 0.6165p Ordinary
 15:27:06 - 01-Sep-25
Buy* 372,868 0.68p Ordinary
 15:25:17 - 01-Sep-25
Buy* 1,285 0.70p Ordinary
 15:24:15 - 01-Sep-25
Sell* 4,000 0.60p SI Trade
 15:19:52 - 01-Sep-25
Buy* 975 0.70p SI Trade
 15:19:52 - 01-Sep-25
Buy* 90,000 0.64p Ordinary
 15:19:16 - 01-Sep-25
Buy* 1,230 0.65p Ordinary
 15:18:16 - 01-Sep-25
Buy* 500,000 0.64p Ordinary
 15:17:35 - 01-Sep-25
Buy* 281,250 0.65p Ordinary
 15:16:57 - 01-Sep-25
Buy* 299,000 0.64p Ordinary
 15:15:00 - 01-Sep-25
Unknown* 1,000,000 0.64p Ordinary
 15:14:19 - 01-Sep-25
Buy* 281,250 0.64p Ordinary
 15:14:14 - 01-Sep-25
Unknown* 3,701,445 0.60p Negotiated Trade
 15:14:09 - 01-Sep-25
Unknown* 300,000 0.60p Ordinary
 15:14:06 - 01-Sep-25
Unknown* 1,000,000 0.60p Ordinary
 15:13:54 - 01-Sep-25
Unknown* 2,976 0.60p Ordinary
 15:13:42 - 01-Sep-25
Unknown* 833 0.60p SI Trade
 15:13:41 - 01-Sep-25
Buy* 300,000 0.60p Ordinary
 15:13:34 - 01-Sep-25
Unknown* 287,466 0.575p Ordinary
 15:13:05 - 01-Sep-25
Sell* 200 0.55p SI Trade
 15:08:23 - 01-Sep-25
Sell* 36,841 0.55p SI Trade
 15:08:23 - 01-Sep-25
Buy* 125 0.60p SI Trade
 15:08:23 - 01-Sep-25
Sell* 37,089 0.55p SI Trade
 15:08:19 - 01-Sep-25
Buy* 833 0.60p SI Trade
 15:08:19 - 01-Sep-25
Buy* 833 0.60p SI Trade
 15:08:19 - 01-Sep-25
Buy* 833 0.60p SI Trade
 15:08:19 - 01-Sep-25
Buy* 875 0.60p SI Trade
 15:08:19 - 01-Sep-25
Buy* 875 0.60p SI Trade
 15:08:19 - 01-Sep-25
Buy* 1,623 0.60p SI Trade
 15:08:19 - 01-Sep-25
Buy* 625 0.60p SI Trade
 15:08:19 - 01-Sep-25
Buy* 287,466 0.59p Ordinary
 15:08:12 - 01-Sep-25
FTSE 100 Latest
Value9,208.21
Change-8.66