| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 0.40p | SI Trade |
16:22:29 - 02-Jul-25 |
| Sell* | 500,000 | 0.355p | Ordinary |
16:21:54 - 02-Jul-25 |
| Sell* | 1,000,000 | 0.3525p | Ordinary |
16:21:14 - 02-Jul-25 |
| Sell* | 1,000,000 | 0.355p | Ordinary |
16:20:49 - 02-Jul-25 |
| Buy* | 250 | 0.40p | Ordinary |
15:32:36 - 02-Jul-25 |
| Sell* | 62,040 | 0.36p | Ordinary |
11:54:00 - 02-Jul-25 |
| Sell* | 501,181 | 0.3576p | Ordinary |
09:51:07 - 01-Jul-25 |
| Buy* | 500 | 0.40p | Ordinary |
09:10:38 - 01-Jul-25 |
| Sell* | 1,500 | 0.35p | SI Trade |
08:54:51 - 01-Jul-25 |
| Sell* | 1,400 | 0.35p | SI Trade |
08:54:51 - 01-Jul-25 |
| Buy* | 250 | 0.40p | SI Trade |
08:54:51 - 01-Jul-25 |
| Sell* | 285 | 0.35p | SI Trade |
08:54:51 - 01-Jul-25 |
| Buy* | 5,400 | 0.40p | SI Trade |
08:54:51 - 01-Jul-25 |
| Buy* | 1,000 | 0.40p | Ordinary |
08:51:21 - 01-Jul-25 |
| Buy* | 1,587,302 | 0.378p | Ordinary |
08:39:46 - 01-Jul-25 |
| Sell* | 1,609 | 0.3576p | Ordinary |
12:15:19 - 30-Jun-25 |
| Buy* | 120,000 | 0.395p | Ordinary |
10:32:28 - 30-Jun-25 |
| Sell* | 5,102 | 0.355p | Ordinary |
08:32:15 - 30-Jun-25 |
| Buy* | 500 | 0.40p | Ordinary |
08:15:36 - 30-Jun-25 |
| Buy* | 50,000 | 0.3975p | Ordinary |
08:00:35 - 30-Jun-25 |
| Buy* | 98,240 | 0.395p | Ordinary |
11:12:37 - 27-Jun-25 |
| Buy* | 250 | 0.40p | Ordinary |
10:03:06 - 27-Jun-25 |
| Buy* | 250 | 0.40p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 450 | 0.40p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 251,645 | 0.395p | Ordinary |
14:28:47 - 26-Jun-25 |
| Buy* | 25,000 | 0.395p | Ordinary |
11:59:48 - 26-Jun-25 |
| Buy* | 500 | 0.40p | SI Trade |
09:11:37 - 26-Jun-25 |
| Buy* | 300 | 0.40p | SI Trade |
14:07:24 - 25-Jun-25 |
| Buy* | 50,000 | 0.395p | Ordinary |
13:41:45 - 25-Jun-25 |
| Buy* | 20,253 | 0.395p | Ordinary |
12:06:07 - 25-Jun-25 |
| Unknown* | 612,500 | 0.377p | Ordinary |
11:35:38 - 25-Jun-25 |
| Buy* | 612,500 | 0.377p | Ordinary |
11:35:38 - 25-Jun-25 |
| Unknown* | -612,500 | 0.377p | Ordinary Correction |
11:35:38 - 25-Jun-25 |
| Buy* | 3,625 | 0.40p | SI Trade |
08:52:35 - 25-Jun-25 |
| Buy* | 40,000 | 0.395p | Ordinary |
16:22:45 - 24-Jun-25 |
| Buy* | 122,762 | 0.40p | Ordinary |
14:07:24 - 24-Jun-25 |
| Sell* | 300 | 0.35p | Ordinary |
12:38:32 - 24-Jun-25 |
| Buy* | 100 | 0.40p | Ordinary |
12:38:11 - 24-Jun-25 |
| Buy* | 57,251 | 0.394p | Ordinary |
12:35:53 - 24-Jun-25 |
| Buy* | 500 | 0.40p | SI Trade |
12:25:12 - 24-Jun-25 |
| Sell* | 1,210 | 0.35p | SI Trade |
12:25:12 - 24-Jun-25 |
| Sell* | 200 | 0.35p | SI Trade |
08:56:14 - 24-Jun-25 |
| Sell* | 695 | 0.35p | SI Trade |
08:56:14 - 24-Jun-25 |
| Sell* | 2,285 | 0.35p | SI Trade |
08:56:14 - 24-Jun-25 |
| Buy* | 5,000 | 0.40p | Ordinary |
08:42:58 - 24-Jun-25 |
| Buy* | 5,000 | 0.40p | Ordinary |
15:25:22 - 23-Jun-25 |
| Sell* | 1,462,560 | 0.38001p | Ordinary |
15:10:26 - 23-Jun-25 |
| Buy* | 222 | 0.45p | Ordinary |
14:10:28 - 23-Jun-25 |
| Buy* | 20 | 0.45p | SI Trade |
10:37:45 - 23-Jun-25 |
| Buy* | 3,508 | 0.45p | SI Trade |
10:09:23 - 23-Jun-25 |
| Sell* | 2,571 | 0.35p | SI Trade |
10:09:23 - 23-Jun-25 |
| Buy* | 280 | 0.45p | SI Trade |
10:09:23 - 23-Jun-25 |
| Buy* | 1,777 | 0.45p | SI Trade |
10:09:23 - 23-Jun-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
10:09:23 - 23-Jun-25 |
| Sell* | 9,000 | 0.38001p | Ordinary |
08:26:39 - 23-Jun-25 |
| Buy* | 703,070 | 0.425p | Ordinary |
09:13:55 - 20-Jun-25 |
| Unknown* | 62,500 | 0.40p | Uncrossing Trade |
09:00:26 - 20-Jun-25 |
| Sell* | 389,170 | 0.377p | Ordinary |
15:45:22 - 19-Jun-25 |
| Buy* | 69,649 | 0.425p | Ordinary |
14:48:45 - 19-Jun-25 |
| Sell* | 5,234 | 0.375p | Ordinary |
14:33:47 - 19-Jun-25 |
| Buy* | 333 | 0.45p | Ordinary |
14:17:22 - 19-Jun-25 |
| Sell* | 1,763 | 0.35p | Ordinary |
13:26:35 - 19-Jun-25 |
| Sell* | 200,000 | 0.375p | Ordinary |
13:14:38 - 19-Jun-25 |
| Sell* | 50,761 | 0.394p | Ordinary |
12:59:02 - 19-Jun-25 |
| Buy* | 702,000 | 0.399p | Ordinary |
12:16:04 - 19-Jun-25 |
| Buy* | 34,754 | 0.40p | SI Trade |
11:38:21 - 19-Jun-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
11:02:38 - 19-Jun-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
11:01:55 - 19-Jun-25 |
| Buy* | 500,000 | 0.394p | Ordinary |
11:01:26 - 19-Jun-25 |
| Buy* | 125,891 | 0.394p | Ordinary |
11:00:51 - 19-Jun-25 |
| Buy* | 1,500,000 | 0.40p | Ordinary |
10:58:59 - 19-Jun-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
10:57:46 - 19-Jun-25 |
| Buy* | 10,000 | 0.40p | SI Trade |
10:57:46 - 19-Jun-25 |
| Buy* | 500 | 0.40p | SI Trade |
10:57:46 - 19-Jun-25 |
| Buy* | 700 | 0.40p | SI Trade |
10:57:46 - 19-Jun-25 |
| Buy* | 500 | 0.45p | SI Trade |
10:57:45 - 19-Jun-25 |
| Sell* | 2,900 | 0.35p | SI Trade |
10:11:16 - 19-Jun-25 |
| Sell* | 300,000 | 0.40p | Ordinary |
09:59:05 - 19-Jun-25 |
| Sell* | 300,000 | 0.40p | Ordinary |
09:58:56 - 19-Jun-25 |
| Sell* | 300,000 | 0.40p | Ordinary |
09:58:47 - 19-Jun-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
09:58:39 - 19-Jun-25 |
| Sell* | 2,500 | 0.40p | SI Trade |
09:58:25 - 19-Jun-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
09:56:38 - 19-Jun-25 |
| Sell* | 2,000 | 0.40p | Ordinary |
08:49:07 - 19-Jun-25 |
| Buy* | 54,629 | 0.4375p | Ordinary |
08:42:56 - 19-Jun-25 |
| Buy* | 444 | 0.45p | Ordinary |
08:27:13 - 19-Jun-25 |
| Sell* | 419 | 0.40p | SI Trade |
08:01:09 - 19-Jun-25 |
| Sell* | 750,000 | 0.3737p | Ordinary |
08:01:06 - 19-Jun-25 |
| Sell* | 3,200 | 0.40p | Ordinary |
16:16:23 - 18-Jun-25 |
| Sell* | 1,500,000 | 0.40556p | Ordinary |
15:59:02 - 18-Jun-25 |
| Sell* | 1,500,000 | 0.40556p | Ordinary |
15:51:47 - 18-Jun-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
15:44:21 - 18-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
10:47:00 - 18-Jun-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
10:47:00 - 18-Jun-25 |
| Sell* | 20,000 | 0.444p | Ordinary |
10:05:21 - 18-Jun-25 |
| Buy* | 240 | 0.50p | SI Trade |
09:49:44 - 18-Jun-25 |
| Sell* | 139,867 | 0.444p | Ordinary |
08:23:01 - 18-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:17:37 - 18-Jun-25 |
| Sell* | 2,500 | 0.40p | Ordinary |
08:17:03 - 18-Jun-25 |
| Buy* | 293 | 0.50p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 420 | 0.50p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 600 | 0.50p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 3,158 | 0.50p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 210 | 0.50p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 86,000 | 0.46p | Suspected BUY Trade |
08:00:14 - 18-Jun-25 |
| Buy* | 55,556 | 0.494p | Suspected BUY Trade |
16:35:11 - 17-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
09:30:22 - 17-Jun-25 |
| Sell* | 40,000 | 0.444p | Ordinary |
08:44:21 - 17-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
08:36:17 - 17-Jun-25 |
| Sell* | 2,700 | 0.40p | Ordinary |
08:35:53 - 17-Jun-25 |
| Sell* | 21,396 | 0.444p | Ordinary |
16:29:30 - 16-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
16:24:33 - 16-Jun-25 |
| Sell* | 375,000 | 0.41p | Ordinary |
16:14:00 - 16-Jun-25 |
| Sell* | 90,000 | 0.411p | Ordinary |
15:57:54 - 16-Jun-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
15:45:15 - 16-Jun-25 |
| Buy* | 183 | 0.50p | SI Trade |
15:45:06 - 16-Jun-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
15:45:06 - 16-Jun-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
15:45:04 - 16-Jun-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
15:44:55 - 16-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
15:43:33 - 16-Jun-25 |
| Sell* | 400,000 | 0.455p | Ordinary |
14:01:54 - 16-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
11:14:07 - 16-Jun-25 |
| Buy* | 400 | 0.50p | Ordinary |
10:57:12 - 16-Jun-25 |
| Sell* | 5,200 | 0.45p | Ordinary |
10:56:28 - 16-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
10:49:04 - 16-Jun-25 |
| Sell* | 4,190 | 0.45p | Ordinary |
10:24:41 - 16-Jun-25 |
| Buy* | 59,999 | 0.50p | Suspected BUY Trade |
16:35:27 - 13-Jun-25 |
| Sell* | 41,736 | 0.4749p | Ordinary |
16:14:20 - 13-Jun-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
11:57:43 - 13-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
11:16:00 - 13-Jun-25 |
| Sell* | 100,000 | 0.4749p | Ordinary |
10:39:33 - 13-Jun-25 |
| Buy* | 240 | 0.50p | SI Trade |
08:00:11 - 13-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:00:07 - 13-Jun-25 |
| Unknown* | 0 | 0.50p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 2,110 | 0.45p | Ordinary |
09:00:45 - 12-Jun-25 |
| Sell* | 7,330 | 0.45p | Ordinary |
15:43:11 - 11-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:09:05 - 11-Jun-25 |
| Sell* | 370 | 0.45p | SI Trade |
14:51:04 - 11-Jun-25 |
| Buy* | 15,304 | 0.50p | SI Trade |
14:51:04 - 11-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:25:07 - 11-Jun-25 |
| Sell* | 80,000 | 0.4748p | Negotiated Trade |
12:58:49 - 10-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
11:06:53 - 10-Jun-25 |
| Sell* | 3,000 | 0.45p | SI Trade |
10:40:50 - 10-Jun-25 |
| Buy* | 40,000 | 0.50p | SI Trade |
10:40:50 - 10-Jun-25 |
| Sell* | 5,827 | 0.45p | Ordinary |
10:13:07 - 10-Jun-25 |
| Buy* | 400 | 0.50p | Ordinary |
08:33:05 - 10-Jun-25 |
| Sell* | 10,600 | 0.455p | Ordinary |
08:26:49 - 10-Jun-25 |
| Sell* | 21,072 | 0.4748p | Negotiated Trade |
08:09:40 - 10-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
16:18:19 - 09-Jun-25 |
| Buy* | 42,070 | 0.4754p | Suspected BUY Trade |
12:34:46 - 09-Jun-25 |
| Sell* | 1,000 | 0.45p | Ordinary |
12:18:08 - 09-Jun-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
09:47:53 - 09-Jun-25 |
| Buy* | 3,000 | 0.50p | SI Trade |
09:47:53 - 09-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
08:25:41 - 09-Jun-25 |
| Sell* | 7,000 | 0.45p | Ordinary |
08:16:39 - 09-Jun-25 |
| Sell* | 159,394 | 0.455p | Ordinary |
08:07:13 - 09-Jun-25 |
| Unknown* | 1,800,000 | 0.466p | Ordinary |
16:18:57 - 06-Jun-25 |
| Buy* | 1,698 | 0.50p | SI Trade |
15:30:30 - 06-Jun-25 |
| Buy* | 1,050 | 0.50p | SI Trade |
15:30:30 - 06-Jun-25 |
| Sell* | 1,073,718 | 0.4653p | Negotiated Trade |
12:01:57 - 06-Jun-25 |
| Buy* | 538 | 0.50p | Ordinary |
11:10:15 - 06-Jun-25 |
| Buy* | 400 | 0.50p | Ordinary |
09:27:15 - 06-Jun-25 |
| Sell* | 19,682 | 0.45p | SI Trade |
09:10:38 - 06-Jun-25 |
| Sell* | 1,426 | 0.45p | SI Trade |
09:10:38 - 06-Jun-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:10:38 - 06-Jun-25 |
| Sell* | 85,966 | 0.4653p | Negotiated Trade |
08:26:58 - 06-Jun-25 |
| Sell* | 200,000 | 0.4675p | Ordinary |
15:46:33 - 05-Jun-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
15:17:11 - 05-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
15:06:05 - 05-Jun-25 |
| Sell* | 100,000 | 0.47p | Ordinary |
14:51:05 - 05-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
13:39:47 - 05-Jun-25 |
| Sell* | 2,850 | 0.45p | Ordinary |
11:43:14 - 05-Jun-25 |
| Buy* | 400 | 0.50p | Ordinary |
11:31:37 - 05-Jun-25 |
| Sell* | 2,050 | 0.45p | Ordinary |
11:30:48 - 05-Jun-25 |
| Unknown* | -511,680 | 0.45p | Ordinary Correction |
10:35:38 - 05-Jun-25 |
| Sell* | 511,680 | 0.45p | Ordinary |
10:35:38 - 05-Jun-25 |
| Sell* | 511,680 | 0.45p | Ordinary |
10:35:38 - 05-Jun-25 |
| Buy* | 1,045 | 0.4788p | Ordinary |
10:19:51 - 05-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
09:38:25 - 05-Jun-25 |
| Buy* | 400 | 0.50p | Ordinary |
09:34:12 - 05-Jun-25 |
| Sell* | 1,882 | 0.45p | Ordinary |
09:00:46 - 05-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:24:45 - 05-Jun-25 |
| Sell* | 74 | 0.45p | SI Trade |
08:24:05 - 05-Jun-25 |
| Sell* | 2,504 | 0.45p | Ordinary |
08:24:01 - 05-Jun-25 |
| Buy* | 400 | 0.50p | Ordinary |
10:28:42 - 04-Jun-25 |
| Buy* | 610 | 0.50p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
09:04:04 - 04-Jun-25 |
| Buy* | 540 | 0.50p | SI Trade |
09:01:27 - 04-Jun-25 |
| Sell* | 420 | 0.45p | SI Trade |
09:01:27 - 04-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
09:01:18 - 04-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
08:43:04 - 04-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:53:54 - 03-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
15:44:35 - 03-Jun-25 |
| Sell* | 1,384 | 0.45p | Ordinary |
15:08:59 - 03-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
13:42:02 - 03-Jun-25 |
| Buy* | 45,000 | 0.4788p | Ordinary |
11:28:33 - 03-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
09:57:50 - 03-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
08:22:52 - 03-Jun-25 |