Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N4 Pharma Plc (N4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 257 0.45p Ordinary
 08:34:08 - 21-Jan-26
Sell* 2,000 0.45p Ordinary
 08:33:10 - 20-Jan-26
Buy* 200 0.50p SI Trade
 13:58:22 - 19-Jan-26
Buy* 218 0.50p SI Trade
 13:58:22 - 19-Jan-26
Buy* 330 0.50p SI Trade
 13:58:22 - 19-Jan-26
Sell* 240,646 0.457p Ordinary
 13:05:08 - 19-Jan-26
Buy* 164,271 0.487p Ordinary
 10:07:54 - 19-Jan-26
Sell* 218,341 0.458p Ordinary
 15:32:46 - 16-Jan-26
Buy* 52,632 0.50p Ordinary
 13:58:30 - 16-Jan-26
Buy* 26,458 0.50p SI Trade
 13:58:30 - 16-Jan-26
Buy* 9,447 0.487p Ordinary
 12:21:14 - 16-Jan-26
Sell* 201 0.45p SI Trade
 10:59:27 - 16-Jan-26
Sell* 33,163 0.4575p Ordinary
 15:43:00 - 15-Jan-26
Unknown* 6,700,000 0.4504p Negotiated Trade
 14:11:00 - 15-Jan-26
Unknown* 6,700,000 0.45p Negotiated Trade
 14:10:41 - 15-Jan-26
Buy* 32,784 0.487p Ordinary
 11:40:22 - 15-Jan-26
Sell* 11,849 0.4575p Ordinary
 11:24:14 - 15-Jan-26
Buy* 1,100 0.50p SI Trade
 11:08:39 - 15-Jan-26
Sell* 222 0.45p SI Trade
 10:01:35 - 15-Jan-26
Sell* 3,076 0.45p SI Trade
 10:01:35 - 15-Jan-26
Buy* 450,819 0.488p Ordinary
 12:43:43 - 14-Jan-26
Sell* 24,058 0.45p SI Trade
 11:40:58 - 14-Jan-26
Buy* 454 0.50p SI Trade
 11:40:58 - 14-Jan-26
Buy* 50,000 0.50p SI Trade
 11:40:58 - 14-Jan-26
Sell* 454 0.45p SI Trade
 11:40:58 - 14-Jan-26
Sell* 55,150 0.45p Ordinary
 09:34:27 - 14-Jan-26
Sell* 2,608 0.45p SI Trade
 09:34:25 - 14-Jan-26
Sell* 18,324 0.45p SI Trade
 09:34:25 - 14-Jan-26
Buy* 1,818 0.55p SI Trade
 09:34:25 - 14-Jan-26
Sell* 8,333 0.45p SI Trade
 09:34:25 - 14-Jan-26
Sell* 7,000 0.45p SI Trade
 09:34:25 - 14-Jan-26
Sell* 6,701 0.45p SI Trade
 09:34:25 - 14-Jan-26
Buy* 1,818 0.55p SI Trade
 09:34:25 - 14-Jan-26
Buy* 181 0.55p SI Trade
 09:34:25 - 14-Jan-26
Buy* 20,000 0.50p SI Trade
 09:34:25 - 14-Jan-26
Buy* 220 0.50p SI Trade
 09:34:25 - 14-Jan-26
Buy* 5,200 0.50p SI Trade
 09:34:25 - 14-Jan-26
Buy* 213 0.50p SI Trade
 09:34:25 - 14-Jan-26
Buy* 316 0.55p SI Trade
 09:34:25 - 14-Jan-26
Buy* 1,818 0.55p SI Trade
 09:34:25 - 14-Jan-26
Buy* 1,818 0.55p SI Trade
 09:34:25 - 14-Jan-26
Sell* 1,333,333 0.46p Ordinary
 09:34:07 - 14-Jan-26
Sell* 5,400 0.482p Ordinary
 11:46:54 - 12-Jan-26
Sell* 5,100 0.46p Ordinary
 09:40:22 - 12-Jan-26
Buy* 14,983 0.54p Ordinary
 08:48:10 - 12-Jan-26
Sell* 14,710 0.482p Ordinary
 08:00:56 - 12-Jan-26
Buy* 25,000 0.5355p Ordinary
 16:25:46 - 09-Jan-26
Buy* 1,520 0.55p SI Trade
 15:17:48 - 09-Jan-26
Buy* 744,497 0.536p Ordinary
 12:44:14 - 09-Jan-26
Buy* 98,814 0.506p Ordinary
 12:38:25 - 09-Jan-26
Buy* 356 0.55p SI Trade
 11:51:52 - 09-Jan-26
Sell* 210 0.45p SI Trade
 11:37:42 - 09-Jan-26
Sell* 4,303 0.45p SI Trade
 09:51:48 - 09-Jan-26
Buy* 312 0.55p SI Trade
 09:18:58 - 08-Jan-26
Sell* 20,697 0.45p SI Trade
 09:18:58 - 08-Jan-26
Sell* 12,201 0.45p SI Trade
 09:18:58 - 08-Jan-26
Buy* 727 0.55p SI Trade
 09:18:58 - 08-Jan-26
Sell* 375 0.45p SI Trade
 09:18:58 - 08-Jan-26
Buy* 3,636 0.55p SI Trade
 09:18:58 - 08-Jan-26
Buy* 416 0.55p SI Trade
 09:18:58 - 08-Jan-26
Buy* 909 0.55p SI Trade
 09:18:58 - 08-Jan-26
Sell* 4,111 0.45p SI Trade
 09:18:58 - 08-Jan-26
Buy* 200,000 0.5099p Ordinary
 08:50:50 - 08-Jan-26
Sell* 500,000 0.476p Ordinary
 08:22:09 - 08-Jan-26
Sell* 50,727 0.478p Ordinary
 08:02:58 - 08-Jan-26
Sell* 18,792 0.476p Ordinary
 15:26:57 - 07-Jan-26
Buy* 500,000 0.52p Ordinary
 14:19:37 - 07-Jan-26
Buy* 250,000 0.525p Ordinary
 13:00:25 - 07-Jan-26
Buy* 953 0.525p Ordinary
 08:37:32 - 07-Jan-26
Buy* 1,851 0.54p Ordinary
 08:30:32 - 07-Jan-26
Sell* 500 0.45p SI Trade
 08:19:34 - 06-Jan-26
Sell* 11,846 0.45p SI Trade
 08:19:34 - 06-Jan-26
Sell* 14,204 0.50p Ordinary
 08:19:29 - 06-Jan-26
Sell* 30,000 0.50p Ordinary
 14:56:05 - 05-Jan-26
Sell* 6,000 0.50p Ordinary
 13:06:10 - 05-Jan-26
Sell* 24,000 0.50p Ordinary
 10:36:48 - 05-Jan-26
Sell* 131,995 0.5025p Ordinary
 08:46:30 - 05-Jan-26
Buy* 1,636 0.55p SI Trade
 15:58:06 - 02-Jan-26
Sell* 716 0.50p SI Trade
 15:58:06 - 02-Jan-26
Buy* 581 0.55p SI Trade
 15:58:06 - 02-Jan-26
Buy* 618 0.55p SI Trade
 15:58:06 - 02-Jan-26
Sell* 285 0.50p SI Trade
 15:58:06 - 02-Jan-26
Sell* 420 0.50p SI Trade
 15:58:06 - 02-Jan-26
Buy* 8,888 0.55p SI Trade
 15:58:06 - 02-Jan-26
Sell* 333 0.50p SI Trade
 15:58:06 - 02-Jan-26
Sell* 3,425 0.50p SI Trade
 15:58:06 - 02-Jan-26
Sell* 1,000 0.50p SI Trade
 15:58:06 - 02-Jan-26
Sell* 13,333 0.50p SI Trade
 15:58:06 - 02-Jan-26
Buy* 545 0.55p SI Trade
 15:58:06 - 02-Jan-26
Buy* 4,558 0.55p SI Trade
 15:58:06 - 02-Jan-26
Sell* 1,642 0.50p SI Trade
 15:58:06 - 02-Jan-26
Buy* 2,727 0.55p SI Trade
 15:58:06 - 02-Jan-26
Sell* 78,202 0.505p Ordinary
 15:57:55 - 02-Jan-26
Sell* 8,182 0.50p Ordinary
 15:12:45 - 02-Jan-26
Sell* 25,000 0.50p Ordinary
 12:12:40 - 02-Jan-26
Sell* 134,832 0.5033p Ordinary
 11:47:30 - 31-Dec-25
Sell* 5,759 0.5033p Ordinary
 11:27:22 - 31-Dec-25
Sell* 6,628 0.5033p Ordinary
 11:02:06 - 31-Dec-25
Buy* 1,000 0.54p Ordinary
 09:16:41 - 31-Dec-25
Sell* 1,000 0.505p Ordinary
 09:12:54 - 31-Dec-25
Buy* 1,851 0.54p Ordinary
 15:37:35 - 30-Dec-25
Buy* 9,076 0.54p Ordinary
 09:19:59 - 30-Dec-25
Sell* 500 0.5033p Ordinary
 13:37:03 - 29-Dec-25
Buy* 90,741 0.54p Ordinary
 08:47:38 - 29-Dec-25
Buy* 1,109,259 0.54p Ordinary
 08:08:53 - 29-Dec-25
Sell* 57,616 0.50p Ordinary
 09:45:19 - 24-Dec-25
Sell* 16,827 0.50p SI Trade
 09:45:18 - 24-Dec-25
Sell* 10,741 0.50p SI Trade
 09:45:18 - 24-Dec-25
Sell* 1,240 0.50p SI Trade
 09:45:18 - 24-Dec-25
Sell* 13,191 0.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 15,617 0.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 80,000 0.505p Ordinary
 11:42:13 - 23-Dec-25
Sell* 55,659 0.50p Ordinary
 11:38:29 - 23-Dec-25
Sell* 28,809 0.50p SI Trade
 11:38:28 - 23-Dec-25
Sell* 79,432 0.505p Ordinary
 11:25:34 - 23-Dec-25
Sell* 64,516 0.505p Ordinary
 09:24:38 - 23-Dec-25
Sell* 27,617 0.50p SI Trade
 15:57:39 - 22-Dec-25
Sell* 1,191 0.50p SI Trade
 15:57:39 - 22-Dec-25
Sell* 400,000 0.505p Ordinary
 14:26:57 - 22-Dec-25
Sell* 400,000 0.505p Ordinary
 14:26:47 - 22-Dec-25
Sell* 400,000 0.505p Ordinary
 14:24:31 - 22-Dec-25
Sell* 620,544 0.5055p Ordinary
 14:23:47 - 22-Dec-25
Sell* 28,809 0.50p SI Trade
 13:23:32 - 22-Dec-25
Sell* 250 0.50p SI Trade
 08:44:26 - 22-Dec-25
Buy* 18,192 0.55p SI Trade
 08:44:26 - 22-Dec-25
Buy* 181 0.55p SI Trade
 16:24:16 - 19-Dec-25
Buy* 120,000 0.549p Ordinary
 09:22:08 - 19-Dec-25
Sell* 7,000 0.50p SI Trade
 08:17:43 - 19-Dec-25
Sell* 111 0.50p SI Trade
 08:17:43 - 19-Dec-25
Sell* 5,725 0.50p SI Trade
 15:38:19 - 18-Dec-25
Buy* 4,000 0.55p SI Trade
 12:39:55 - 18-Dec-25
Sell* 10,482 0.50p SI Trade
 12:39:55 - 18-Dec-25
Sell* 9,600 0.50p SI Trade
 12:39:55 - 18-Dec-25
Buy* 50,000 0.545p Ordinary
 08:44:43 - 18-Dec-25
Buy* 1,272 0.55p SI Trade
 08:02:41 - 18-Dec-25
Sell* 1,250 0.50p SI Trade
 08:02:41 - 18-Dec-25
Sell* 666 0.50p SI Trade
 08:02:41 - 18-Dec-25
Sell* 25 0.505p Ordinary
 08:02:38 - 18-Dec-25
Sell* 139,267 0.5055p Ordinary
 16:19:00 - 17-Dec-25
Buy* 75,000 0.549p Ordinary
 16:17:46 - 17-Dec-25
Sell* 75,636 0.5055p Ordinary
 13:59:33 - 17-Dec-25
Sell* 2,097 0.50p SI Trade
 11:29:06 - 17-Dec-25
Buy* 5,090 0.55p SI Trade
 11:29:06 - 17-Dec-25
Buy* 194 0.55p SI Trade
 11:29:06 - 17-Dec-25
Sell* 27 0.50p SI Trade
 11:29:06 - 17-Dec-25
Sell* 1,000 0.50p SI Trade
 11:29:06 - 17-Dec-25
Sell* 1,200 0.50p SI Trade
 11:29:06 - 17-Dec-25
Buy* 181 0.55p SI Trade
 11:29:06 - 17-Dec-25
Sell* 200 0.50p SI Trade
 11:29:06 - 17-Dec-25
Sell* 153 0.50p SI Trade
 11:29:06 - 17-Dec-25
Sell* 1,663 0.50p SI Trade
 11:29:06 - 17-Dec-25
Sell* 1,333 0.50p SI Trade
 11:29:06 - 17-Dec-25
Buy* 981 0.55p SI Trade
 11:29:06 - 17-Dec-25
Sell* 1,000 0.50p SI Trade
 11:29:06 - 17-Dec-25
Buy* 8,511 0.55p SI Trade
 11:29:06 - 17-Dec-25
Sell* 3,601 0.50p SI Trade
 11:29:06 - 17-Dec-25
Buy* 7,000 0.55p SI Trade
 11:29:06 - 17-Dec-25
Sell* 452 0.50p SI Trade
 11:29:06 - 17-Dec-25
Sell* 10,000 0.5055p Ordinary
 11:28:43 - 17-Dec-25
Buy* 183,654 0.5445p Ordinary
 09:57:16 - 17-Dec-25
Buy* 545 0.55p Ordinary
 08:52:32 - 17-Dec-25
Buy* 1,636 0.55p Ordinary
 08:25:48 - 17-Dec-25
Buy* 363 0.55p Ordinary
 08:01:26 - 17-Dec-25
Sell* 200 0.505p Ordinary
 15:10:13 - 16-Dec-25
Buy* 109,244 0.55p Ordinary
 11:30:11 - 16-Dec-25
Sell* 56,889 0.5055p Ordinary
 09:11:54 - 16-Dec-25
Buy* 55,096 0.5445p Ordinary
 09:04:39 - 16-Dec-25
Buy* 279,850 0.536p Ordinary
 12:54:10 - 15-Dec-25
Sell* 2,332 0.505p Ordinary
 08:41:09 - 15-Dec-25
Sell* 75,000 0.5055p Ordinary
 08:33:55 - 15-Dec-25
Sell* 206,900 0.506p Ordinary
 14:38:49 - 12-Dec-25
Sell* 5,326 0.5055p Ordinary
 14:01:09 - 12-Dec-25
Sell* 12,107 0.5055p Ordinary
 10:01:44 - 12-Dec-25
Buy* 689,013 0.537p Ordinary
 08:12:05 - 12-Dec-25
Sell* 200 0.505p Ordinary
 10:35:45 - 11-Dec-25
Sell* 1,000 0.505p Ordinary
 15:16:54 - 10-Dec-25
Sell* 700 0.505p Ordinary
 11:46:39 - 09-Dec-25
Sell* 34,942 0.505p Ordinary
 11:44:43 - 09-Dec-25
Buy* 464,000 0.538p Ordinary
 16:13:20 - 08-Dec-25
Sell* 28,290 0.512p Ordinary
 15:13:01 - 08-Dec-25
Buy* 2,000 0.55p SI Trade
 14:20:48 - 08-Dec-25
Buy* 10,000 0.55p SI Trade
 14:20:48 - 08-Dec-25
Buy* 1,267 0.55p SI Trade
 14:20:48 - 08-Dec-25
Buy* 18,369 0.55p SI Trade
 14:20:48 - 08-Dec-25
Buy* 201 0.55p SI Trade
 14:20:48 - 08-Dec-25
Buy* 10,000 0.55p SI Trade
 14:20:48 - 08-Dec-25
Sell* 75,000 0.55p Ordinary
 10:46:05 - 08-Dec-25
Sell* 588 0.50p SI Trade
 09:59:49 - 08-Dec-25
Unknown* 2,000,000 0.55p Ordinary
 09:29:29 - 08-Dec-25
Buy* 16 0.60p Ordinary
 08:30:19 - 08-Dec-25
Unknown* 1,668 0.60p SI Trade
 08:09:22 - 08-Dec-25
Buy* 500 0.60p SI Trade
 08:09:22 - 08-Dec-25
Buy* 2,500 0.60p SI Trade
 08:09:22 - 08-Dec-25
Unknown* 1,836,210 0.55p Ordinary
 08:09:10 - 08-Dec-25
Sell* 1,200 0.55p SI Trade
 15:51:49 - 05-Dec-25
Buy* 867 0.577p Ordinary
 10:22:58 - 05-Dec-25
Sell* 35,000 0.555p Ordinary
 09:15:13 - 05-Dec-25
Unknown* 85,305 0.575p Ordinary
 08:16:57 - 05-Dec-25
Buy* 833 0.60p SI Trade
 08:00:14 - 05-Dec-25
Sell* 3,012 0.55p SI Trade
 08:00:14 - 05-Dec-25
FTSE 100 Latest
Value10,113.65
Change-13.13