| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 0.50p | Ordinary |
10:10:58 - 21-May-25 |
| Sell* | 52,971 | 0.465p | Ordinary |
09:40:00 - 21-May-25 |
| Buy* | 450 | 0.50p | SI Trade |
08:20:21 - 21-May-25 |
| Sell* | 820 | 0.45p | SI Trade |
08:20:21 - 21-May-25 |
| Sell* | 31,542 | 0.45p | SI Trade |
08:20:21 - 21-May-25 |
| Buy* | 664 | 0.50p | SI Trade |
08:20:21 - 21-May-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
08:20:21 - 21-May-25 |
| Buy* | 400 | 0.50p | SI Trade |
08:20:21 - 21-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:20:17 - 21-May-25 |
| Buy* | 72,363 | 0.4888p | Ordinary |
16:01:44 - 20-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
09:28:57 - 20-May-25 |
| Buy* | 11,727 | 0.50p | SI Trade |
08:21:51 - 20-May-25 |
| Buy* | 3,950 | 0.50p | SI Trade |
08:21:51 - 20-May-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:21:51 - 20-May-25 |
| Buy* | 300 | 0.50p | Ordinary |
08:21:48 - 20-May-25 |
| Buy* | 52,632 | 0.48p | Suspected BUY Trade |
16:35:18 - 19-May-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
16:17:55 - 19-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:27:39 - 19-May-25 |
| Buy* | 8,674 | 0.50p | SI Trade |
15:24:57 - 19-May-25 |
| Buy* | 75 | 0.50p | SI Trade |
15:24:57 - 19-May-25 |
| Buy* | 40,000 | 0.50p | SI Trade |
15:24:57 - 19-May-25 |
| Buy* | 250 | 0.50p | SI Trade |
15:24:57 - 19-May-25 |
| Unknown* | 2,000,000 | 0.46p | Ordinary |
15:24:12 - 19-May-25 |
| Buy* | 6,145 | 0.50p | SI Trade |
12:09:39 - 19-May-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
12:09:39 - 19-May-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
12:09:39 - 19-May-25 |
| Buy* | 17,834 | 0.50p | SI Trade |
12:09:39 - 19-May-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:09:39 - 19-May-25 |
| Buy* | 820 | 0.50p | SI Trade |
12:09:39 - 19-May-25 |
| Buy* | 181 | 0.55p | Ordinary |
11:21:35 - 19-May-25 |
| Buy* | 363 | 0.55p | Ordinary |
09:18:18 - 19-May-25 |
| Buy* | 295 | 0.55p | SI Trade |
08:42:00 - 19-May-25 |
| Sell* | 295 | 0.45p | SI Trade |
08:42:00 - 19-May-25 |
| Buy* | 2,208 | 0.55p | SI Trade |
08:42:00 - 19-May-25 |
| Sell* | 100 | 0.45p | SI Trade |
08:42:00 - 19-May-25 |
| Buy* | 567 | 0.55p | SI Trade |
08:42:00 - 19-May-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:32:06 - 19-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:34:05 - 16-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
15:31:05 - 16-May-25 |
| Sell* | 3,250 | 0.465p | Ordinary |
14:57:10 - 16-May-25 |
| Buy* | 300 | 0.50p | Ordinary |
12:06:39 - 15-May-25 |
| Sell* | 15,000 | 0.4626p | Ordinary |
11:34:42 - 15-May-25 |
| Buy* | 400,000 | 0.497p | Ordinary |
11:04:14 - 15-May-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:41:18 - 15-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
08:35:25 - 15-May-25 |
| Sell* | 2,290 | 0.45p | SI Trade |
08:12:44 - 15-May-25 |
| Sell* | 300,000 | 0.4626p | Ordinary |
08:12:16 - 15-May-25 |
| Buy* | 360 | 0.50p | Ordinary |
13:42:56 - 14-May-25 |
| Sell* | 9,817 | 0.4555p | Ordinary |
13:06:46 - 14-May-25 |
| Buy* | 320 | 0.50p | Ordinary |
12:50:13 - 14-May-25 |
| Sell* | 742 | 0.4555p | Ordinary |
11:57:54 - 14-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
09:10:45 - 14-May-25 |
| Buy* | 20,040 | 0.499p | Ordinary |
09:03:22 - 14-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
09:02:56 - 14-May-25 |
| Buy* | 1,600 | 0.50p | SI Trade |
08:52:52 - 14-May-25 |
| Buy* | 8,238 | 0.50p | SI Trade |
08:52:52 - 14-May-25 |
| Buy* | 10,600 | 0.50p | SI Trade |
08:52:52 - 14-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
08:11:12 - 14-May-25 |
| Sell* | 2,579 | 0.45p | Ordinary |
08:10:50 - 14-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
16:08:35 - 13-May-25 |
| Buy* | 800 | 0.50p | Ordinary |
14:50:34 - 13-May-25 |
| Buy* | 9,074 | 0.50p | Ordinary |
14:43:48 - 13-May-25 |
| Buy* | 1,600 | 0.50p | Ordinary |
13:46:57 - 13-May-25 |
| Buy* | 79,595 | 0.495p | Ordinary |
13:35:48 - 13-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
13:35:11 - 13-May-25 |
| Buy* | 10,000 | 0.495p | Ordinary |
13:21:05 - 13-May-25 |
| Buy* | 250,000 | 0.4762p | Ordinary |
12:34:05 - 13-May-25 |
| Buy* | 199,598 | 0.497p | Ordinary |
12:25:46 - 13-May-25 |
| Buy* | 1,800 | 0.50p | Ordinary |
12:07:58 - 13-May-25 |
| Buy* | 1,800 | 0.50p | Ordinary |
12:05:21 - 13-May-25 |
| Buy* | 800 | 0.50p | Ordinary |
12:03:56 - 13-May-25 |
| Buy* | 225,000 | 0.4976p | Ordinary |
11:50:46 - 13-May-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
11:46:59 - 13-May-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
11:46:54 - 13-May-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
11:46:49 - 13-May-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
11:46:45 - 13-May-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
11:46:32 - 13-May-25 |
| Buy* | 250 | 0.60p | SI Trade |
10:50:32 - 13-May-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
10:50:32 - 13-May-25 |
| Buy* | 166 | 0.60p | Ordinary |
09:55:46 - 13-May-25 |
| Buy* | 323,508 | 0.57p | Ordinary |
09:35:23 - 13-May-25 |
| Buy* | 333 | 0.60p | Ordinary |
09:24:49 - 13-May-25 |
| Buy* | 333 | 0.60p | Ordinary |
09:24:27 - 13-May-25 |
| Sell* | 207,506 | 0.52p | Ordinary |
09:14:52 - 13-May-25 |
| Sell* | 18,000 | 0.50p | SI Trade |
08:56:39 - 13-May-25 |
| Sell* | 4,073 | 0.50p | SI Trade |
08:56:39 - 13-May-25 |
| Buy* | 11,254 | 0.60p | SI Trade |
08:56:39 - 13-May-25 |
| Buy* | 9,833 | 0.60p | SI Trade |
08:56:39 - 13-May-25 |
| Buy* | 1,416 | 0.60p | SI Trade |
08:56:39 - 13-May-25 |
| Buy* | 166 | 0.60p | Ordinary |
08:56:36 - 13-May-25 |
| Buy* | 1,000 | 0.60p | Ordinary |
16:27:44 - 12-May-25 |
| Buy* | 20,000 | 0.579p | Suspected BUY Trade |
16:12:15 - 12-May-25 |
| Buy* | 20,000 | 0.579p | Suspected BUY Trade |
16:10:51 - 12-May-25 |
| Buy* | 833 | 0.60p | Ordinary |
16:04:58 - 12-May-25 |
| Buy* | 1,500 | 0.60p | Ordinary |
15:03:48 - 12-May-25 |
| Buy* | 333 | 0.60p | Ordinary |
13:31:44 - 12-May-25 |
| Buy* | 833 | 0.60p | Ordinary |
11:23:26 - 12-May-25 |
| Buy* | 1,166 | 0.60p | Ordinary |
11:22:30 - 12-May-25 |
| Buy* | 137,931 | 0.58p | Ordinary |
10:05:21 - 12-May-25 |
| Buy* | 91,962 | 0.5524p | Ordinary |
09:43:54 - 12-May-25 |
| Buy* | 8,333 | 0.60p | SI Trade |
08:52:39 - 12-May-25 |
| Sell* | 126,753 | 0.555p | Ordinary |
08:40:13 - 12-May-25 |
| Buy* | 295,000 | 0.595p | Ordinary |
08:37:46 - 12-May-25 |
| Buy* | 50,000 | 0.597p | Ordinary |
08:34:42 - 12-May-25 |
| Buy* | 166 | 0.60p | Ordinary |
08:22:57 - 12-May-25 |
| Buy* | 500 | 0.60p | Ordinary |
08:22:01 - 12-May-25 |
| Buy* | 333 | 0.60p | Ordinary |
08:06:53 - 12-May-25 |
| Buy* | 1,333 | 0.60p | Ordinary |
08:05:59 - 12-May-25 |
| Buy* | 154,746 | 0.59p | Ordinary |
08:01:53 - 12-May-25 |
| Unknown* | 159,394 | 0.525p | Ordinary |
15:27:29 - 09-May-25 |
| Buy* | 18,181 | 0.55p | SI Trade |
15:08:19 - 09-May-25 |
| Buy* | 181 | 0.55p | Ordinary |
14:16:16 - 09-May-25 |
| Sell* | 498,810 | 0.504p | Ordinary |
13:58:56 - 09-May-25 |
| Sell* | 550,000 | 0.505p | Ordinary |
13:56:00 - 09-May-25 |
| Buy* | 2,500 | 0.54375p | Ordinary |
13:50:30 - 09-May-25 |
| Sell* | 100,594 | 0.505p | Ordinary |
13:50:20 - 09-May-25 |
| Buy* | 7,000 | 0.54375p | Ordinary |
13:49:49 - 09-May-25 |
| Buy* | 18,975 | 0.527p | Ordinary |
12:05:41 - 09-May-25 |
| Buy* | 363 | 0.55p | Ordinary |
11:58:31 - 09-May-25 |
| Sell* | 34,750 | 0.505p | Ordinary |
11:37:57 - 09-May-25 |
| Sell* | 50,000 | 0.524p | Ordinary |
11:24:00 - 09-May-25 |
| Sell* | 100,000 | 0.519p | Ordinary |
11:21:25 - 09-May-25 |
| Sell* | 20,000 | 0.50p | SI Trade |
10:58:49 - 09-May-25 |
| Buy* | 771,042 | 0.518p | Ordinary |
10:58:36 - 09-May-25 |
| Buy* | 19,267 | 0.519p | Ordinary |
08:24:31 - 09-May-25 |
| Buy* | 19,267 | 0.519p | Ordinary |
08:21:57 - 09-May-25 |
| Buy* | 1,818 | 0.55p | Ordinary |
08:21:28 - 09-May-25 |
| Buy* | 363 | 0.55p | Ordinary |
08:17:15 - 09-May-25 |
| Buy* | 53,571 | 0.522p | Ordinary |
08:09:03 - 09-May-25 |
| Buy* | 363 | 0.55p | Ordinary |
08:06:54 - 09-May-25 |
| Buy* | 181 | 0.55p | Ordinary |
15:03:45 - 08-May-25 |
| Sell* | 132,717 | 0.4766p | Ordinary |
14:34:40 - 08-May-25 |
| Buy* | 50 | 0.544p | Ordinary |
13:28:55 - 08-May-25 |
| Buy* | 363 | 0.55p | Ordinary |
13:14:21 - 08-May-25 |
| Sell* | 13,988 | 0.4766p | Ordinary |
12:58:34 - 08-May-25 |
| Buy* | 363 | 0.55p | Ordinary |
11:16:43 - 08-May-25 |
| Sell* | 258,517 | 0.48p | Ordinary |
11:01:07 - 08-May-25 |
| Unknown* | 13,600,000 | 0.5354p | Ordinary |
10:25:43 - 08-May-25 |
| Buy* | 920 | 0.544p | Ordinary |
10:24:03 - 08-May-25 |
| Buy* | 363 | 0.55p | Ordinary |
09:51:14 - 08-May-25 |
| Buy* | 8,500 | 0.544p | Ordinary |
09:49:42 - 08-May-25 |
| Buy* | 14,000 | 0.528p | Ordinary |
09:49:01 - 08-May-25 |
| Buy* | 181 | 0.55p | SI Trade |
09:42:05 - 08-May-25 |
| Buy* | 188,447 | 0.528p | Ordinary |
08:54:14 - 08-May-25 |
| Buy* | 750,000 | 0.50p | Ordinary |
08:53:39 - 08-May-25 |
| Unknown* | 10,000,000 | 0.49p | Ordinary |
08:47:40 - 08-May-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
08:40:46 - 08-May-25 |
| Sell* | 200,000 | 0.47p | Ordinary |
08:37:10 - 08-May-25 |
| Buy* | 50,000 | 0.50p | Ordinary |
08:31:03 - 08-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:19:08 - 08-May-25 |
| Buy* | 498,810 | 0.50p | Ordinary |
08:15:00 - 08-May-25 |
| Sell* | 106,947 | 0.475p | Ordinary |
08:08:31 - 08-May-25 |
| Buy* | 123,064 | 0.4975p | Ordinary |
08:04:21 - 08-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:03:59 - 08-May-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
08:01:25 - 08-May-25 |
| Buy* | 184,200 | 0.50p | Ordinary |
08:01:11 - 08-May-25 |
| Buy* | 742 | 0.50p | Ordinary |
08:00:33 - 08-May-25 |
| Buy* | 4,000,000 | 0.4875p | Ordinary |
16:26:45 - 07-May-25 |
| Unknown* | 2,500,000 | 0.475p | Ordinary |
15:13:37 - 07-May-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
14:43:23 - 07-May-25 |
| Buy* | 200,000 | 0.489p | Ordinary |
14:40:53 - 07-May-25 |
| Sell* | 1,300,000 | 0.45p | Ordinary |
14:15:38 - 07-May-25 |
| Buy* | 700,000 | 0.45p | Ordinary |
14:13:50 - 07-May-25 |
| Buy* | 300,000 | 0.45p | Ordinary |
14:12:39 - 07-May-25 |
| Sell* | 102,988 | 0.40p | Ordinary |
12:06:29 - 07-May-25 |
| Sell* | 201,738 | 0.40p | Ordinary |
12:01:43 - 07-May-25 |
| Buy* | 444 | 0.45p | Ordinary |
11:11:15 - 07-May-25 |
| Sell* | 123,763 | 0.404p | Ordinary |
09:23:09 - 07-May-25 |
| Buy* | 444 | 0.45p | Ordinary |
09:19:43 - 07-May-25 |
| Sell* | 2,128 | 0.404p | Ordinary |
09:01:33 - 07-May-25 |
| Buy* | 222 | 0.45p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 513 | 0.45p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 444 | 0.45p | Ordinary |
14:36:43 - 06-May-25 |
| Buy* | 444 | 0.45p | Ordinary |
13:28:28 - 06-May-25 |
| Sell* | 7,498 | 0.40p | Ordinary |
12:23:07 - 06-May-25 |
| Buy* | 222 | 0.45p | Ordinary |
11:25:50 - 06-May-25 |
| Buy* | 634 | 0.4388p | Ordinary |
11:23:02 - 06-May-25 |
| Buy* | 635 | 0.4388p | Ordinary |
11:21:40 - 06-May-25 |
| Sell* | 30,000 | 0.404p | Ordinary |
10:50:33 - 06-May-25 |
| Buy* | 444 | 0.45p | SI Trade |
10:06:10 - 06-May-25 |
| Buy* | 444 | 0.45p | Ordinary |
09:45:16 - 06-May-25 |
| Sell* | 215 | 0.40p | SI Trade |
09:28:23 - 06-May-25 |
| Sell* | 4,000 | 0.40p | SI Trade |
09:28:23 - 06-May-25 |
| Sell* | 36 | 0.40p | SI Trade |
09:28:23 - 06-May-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 444 | 0.45p | Ordinary |
13:22:22 - 02-May-25 |
| Sell* | 12,704 | 0.404p | Ordinary |
12:39:17 - 02-May-25 |
| Buy* | 57,362 | 0.43p | Suspected BUY Trade |
16:35:00 - 01-May-25 |
| Buy* | 22,883 | 0.437p | Ordinary |
16:24:29 - 01-May-25 |
| Buy* | 4,444 | 0.45p | Ordinary |
16:24:04 - 01-May-25 |
| Buy* | 444 | 0.45p | Ordinary |
16:23:34 - 01-May-25 |
| Buy* | 444 | 0.45p | Ordinary |
12:25:58 - 01-May-25 |
| Buy* | 21,898 | 0.4388p | Ordinary |
09:42:33 - 01-May-25 |
| Buy* | 444 | 0.45p | Ordinary |
08:43:50 - 01-May-25 |
| Sell* | 12,000 | 0.40p | SI Trade |
08:18:41 - 01-May-25 |
| Sell* | 900 | 0.40p | SI Trade |
08:18:41 - 01-May-25 |
| Buy* | 666 | 0.45p | SI Trade |
08:18:41 - 01-May-25 |
| Sell* | 2,000 | 0.40p | SI Trade |
08:18:41 - 01-May-25 |
| Sell* | 30,000 | 0.404p | Ordinary |
15:51:14 - 30-Apr-25 |
| Buy* | 444 | 0.45p | Ordinary |
15:41:34 - 30-Apr-25 |