Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N4 Pharma Plc (N4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 0.55p SI Trade
 15:51:49 - 05-Dec-25
Buy* 867 0.577p Ordinary
 10:22:58 - 05-Dec-25
Sell* 35,000 0.555p Ordinary
 09:15:13 - 05-Dec-25
Unknown* 85,305 0.575p Ordinary
 08:16:57 - 05-Dec-25
Buy* 833 0.60p SI Trade
 08:00:14 - 05-Dec-25
Sell* 3,012 0.55p SI Trade
 08:00:14 - 05-Dec-25
Sell* 6,246 0.555p Ordinary
 13:55:26 - 04-Dec-25
Buy* 51,993 0.577p Ordinary
 10:49:56 - 04-Dec-25
Sell* 9,038 0.55p SI Trade
 08:55:28 - 04-Dec-25
Sell* 15,384 0.55p SI Trade
 08:55:28 - 04-Dec-25
Sell* 12,000 0.555p Ordinary
 08:55:24 - 04-Dec-25
Buy* 4,056 0.577p Ordinary
 13:17:59 - 02-Dec-25
Buy* 1,600 0.60p SI Trade
 10:26:40 - 02-Dec-25
Sell* 1,000 0.555p Ordinary
 10:19:46 - 02-Dec-25
Sell* 2,000 0.555p Ordinary
 14:03:26 - 28-Nov-25
Sell* 2,222 0.55p SI Trade
 12:39:57 - 28-Nov-25
Buy* 3,641 0.577p Ordinary
 10:09:53 - 28-Nov-25
Sell* 400 0.55p SI Trade
 09:34:04 - 28-Nov-25
Buy* 833 0.60p SI Trade
 09:34:04 - 28-Nov-25
Buy* 908 0.60p SI Trade
 09:34:04 - 28-Nov-25
Buy* 2,000 0.60p SI Trade
 09:34:04 - 28-Nov-25
Buy* 30,000 0.58p Ordinary
 12:58:40 - 27-Nov-25
Buy* 5,084 0.59p Ordinary
 10:21:33 - 27-Nov-25
Sell* 200 0.55p SI Trade
 09:45:14 - 27-Nov-25
Buy* 1,800 0.60p SI Trade
 09:45:14 - 27-Nov-25
Sell* 333 0.55p SI Trade
 16:12:50 - 26-Nov-25
Sell* 1,727 0.55p SI Trade
 16:12:50 - 26-Nov-25
Sell* 24,026 0.55p SI Trade
 16:12:50 - 26-Nov-25
Buy* 12,000 0.60p SI Trade
 11:00:23 - 26-Nov-25
Sell* 7,692 0.55p SI Trade
 11:00:23 - 26-Nov-25
Buy* 4,985 0.60p SI Trade
 11:00:23 - 26-Nov-25
Sell* 166 0.55p SI Trade
 11:00:23 - 26-Nov-25
Sell* 15,045 0.555p Ordinary
 10:58:26 - 26-Nov-25
Buy* 116,666 0.58p Ordinary
 10:52:38 - 26-Nov-25
Sell* 61,974 0.56p Ordinary
 10:22:23 - 26-Nov-25
Sell* 500,000 0.564p Ordinary
 11:20:48 - 25-Nov-25
Sell* 224 0.55p SI Trade
 10:47:47 - 25-Nov-25
Buy* 333 0.60p SI Trade
 10:47:47 - 25-Nov-25
Buy* 4,046 0.59p Ordinary
 09:46:25 - 25-Nov-25
Buy* 166 0.60p Ordinary
 08:48:45 - 25-Nov-25
Sell* 1,543 0.55p SI Trade
 08:00:59 - 25-Nov-25
Buy* 10,000 0.60p SI Trade
 15:57:01 - 24-Nov-25
Sell* 307 0.55p SI Trade
 15:57:01 - 24-Nov-25
Buy* 5,000 0.60p SI Trade
 15:57:01 - 24-Nov-25
Sell* 7,692 0.55p SI Trade
 15:57:01 - 24-Nov-25
Sell* 175,000 0.562p Ordinary
 15:56:52 - 24-Nov-25
Sell* 448,000 0.60p Ordinary
 12:53:28 - 24-Nov-25
Sell* 300,000 0.60p Ordinary
 10:18:19 - 24-Nov-25
Sell* 300,000 0.60p Ordinary
 09:11:31 - 24-Nov-25
Sell* 166 0.60p SI Trade
 08:55:43 - 24-Nov-25
Buy* 264 0.65p SI Trade
 08:55:43 - 24-Nov-25
Sell* 1,400 0.60p SI Trade
 08:55:43 - 24-Nov-25
Sell* 500,000 0.605p Ordinary
 08:55:28 - 24-Nov-25
Sell* 335,140 0.607p Ordinary
 08:45:52 - 24-Nov-25
Buy* 15,384 0.65p SI Trade
 16:32:08 - 21-Nov-25
Buy* 10,000 0.65p SI Trade
 13:56:11 - 21-Nov-25
Buy* 4,923 0.65p SI Trade
 13:56:11 - 21-Nov-25
Buy* 1,000 0.65p SI Trade
 13:56:11 - 21-Nov-25
Buy* 8,487 0.65p SI Trade
 13:56:11 - 21-Nov-25
Sell* 14,732 0.60p SI Trade
 13:56:11 - 21-Nov-25
Buy* 20,000 0.65p SI Trade
 13:56:11 - 21-Nov-25
Buy* 10,000 0.65p SI Trade
 13:56:11 - 21-Nov-25
Sell* 130,000 0.605p Ordinary
 09:59:54 - 21-Nov-25
Sell* 4,000 0.60p SI Trade
 08:36:16 - 21-Nov-25
Buy* 230 0.65p SI Trade
 08:36:16 - 21-Nov-25
Sell* 727 0.60p SI Trade
 08:36:16 - 21-Nov-25
Sell* 200 0.60p SI Trade
 08:36:16 - 21-Nov-25
Unknown* 0 0.60p SI Trade
 08:36:16 - 21-Nov-25
Sell* 43,320 0.60p Ordinary
 08:36:14 - 21-Nov-25
Buy* 36 0.65p Ordinary
 08:30:22 - 21-Nov-25
Sell* 8,997 0.60p SI Trade
 16:21:19 - 20-Nov-25
Sell* 16,003 0.60p SI Trade
 15:22:38 - 20-Nov-25
Sell* 4,500 0.60p SI Trade
 15:22:38 - 20-Nov-25
Buy* 1,466 0.65p SI Trade
 15:22:38 - 20-Nov-25
Buy* 2,000 0.65p SI Trade
 15:22:38 - 20-Nov-25
Buy* 3,000 0.65p SI Trade
 15:22:38 - 20-Nov-25
Sell* 10,668 0.60p SI Trade
 15:22:38 - 20-Nov-25
Sell* 2,000 0.60p SI Trade
 15:22:38 - 20-Nov-25
Sell* 95,999 0.60p Ordinary
 08:30:17 - 20-Nov-25
Buy* 8,123 0.65p SI Trade
 08:23:01 - 20-Nov-25
Sell* 2,000 0.60p SI Trade
 08:23:01 - 20-Nov-25
Buy* 2,307 0.65p SI Trade
 08:23:01 - 20-Nov-25
Buy* 200 0.65p SI Trade
 08:23:01 - 20-Nov-25
Sell* 505 0.60p SI Trade
 08:23:01 - 20-Nov-25
Sell* 7,883 0.60p SI Trade
 08:23:01 - 20-Nov-25
Buy* 769 0.65p SI Trade
 08:23:01 - 20-Nov-25
Buy* 153 0.65p SI Trade
 08:23:01 - 20-Nov-25
Buy* 1,436 0.65p SI Trade
 08:23:01 - 20-Nov-25
Sell* 618 0.60p SI Trade
 08:23:01 - 20-Nov-25
Sell* 166 0.60p SI Trade
 08:23:01 - 20-Nov-25
Sell* 1,001 0.605p Ordinary
 08:22:59 - 20-Nov-25
Buy* 2,465 0.629p Ordinary
 09:09:35 - 19-Nov-25
Sell* 77,777 0.605p Ordinary
 09:00:01 - 19-Nov-25
Sell* 460,000 0.605p Ordinary
 10:16:18 - 18-Nov-25
Sell* 213,903 0.605p Ordinary
 08:11:15 - 18-Nov-25
Sell* 20,000 0.605p Ordinary
 14:13:29 - 17-Nov-25
Sell* 1,000 0.60p SI Trade
 13:15:27 - 14-Nov-25
Buy* 400 0.65p SI Trade
 13:15:27 - 14-Nov-25
Unknown* 1,100,000 0.58p Negotiated Trade
 11:14:16 - 14-Nov-25
Buy* 5,000 0.65p SI Trade
 10:46:43 - 14-Nov-25
Buy* 20,000 0.629p Ordinary
 12:47:27 - 13-Nov-25
Buy* 56,028 0.63p Ordinary
 10:21:47 - 13-Nov-25
Buy* 153 0.65p Ordinary
 10:15:02 - 13-Nov-25
Sell* 3,400 0.60p SI Trade
 08:30:52 - 13-Nov-25
Sell* 5,555 0.60p SI Trade
 08:30:52 - 13-Nov-25
Sell* 12,941 0.6188p Ordinary
 08:11:41 - 13-Nov-25
Buy* 182,539 0.63p Ordinary
 16:01:04 - 12-Nov-25
Buy* 157,977 0.633p Ordinary
 16:00:34 - 12-Nov-25
Sell* 267,415 0.619p Ordinary
 15:07:11 - 12-Nov-25
Sell* 1,000,000 0.6025p Ordinary
 15:06:23 - 12-Nov-25
Sell* 418,747 0.62p Ordinary
 13:21:45 - 12-Nov-25
Sell* 377 0.6188p Ordinary
 12:29:48 - 12-Nov-25
Sell* 188 0.60p SI Trade
 11:09:34 - 12-Nov-25
Buy* 4,000 0.65p SI Trade
 11:09:34 - 12-Nov-25
Buy* 6,000 0.65p SI Trade
 09:17:32 - 12-Nov-25
Sell* 230 0.60p SI Trade
 09:17:32 - 12-Nov-25
Sell* 50,000 0.62p Ordinary
 08:24:11 - 12-Nov-25
Buy* 38,461 0.65p Ordinary
 08:00:26 - 12-Nov-25
Sell* 150,000 0.62p Ordinary
 15:37:51 - 11-Nov-25
Sell* 1,972 0.60p SI Trade
 14:48:53 - 11-Nov-25
Buy* 2,000 0.65p Ordinary
 13:22:35 - 11-Nov-25
Sell* 1,275 0.6188p Ordinary
 12:16:41 - 11-Nov-25
Sell* 3,966 0.60p SI Trade
 12:14:17 - 11-Nov-25
Sell* 9,500 0.60p SI Trade
 09:51:18 - 11-Nov-25
Buy* 76,982 0.6495p Ordinary
 09:43:36 - 11-Nov-25
Buy* 769 0.65p SI Trade
 08:03:52 - 11-Nov-25
Buy* 1,229 0.65p SI Trade
 08:03:52 - 11-Nov-25
Buy* 1,000 0.65p SI Trade
 08:03:52 - 11-Nov-25
Buy* 306,154 0.65p Ordinary
 08:03:49 - 11-Nov-25
Sell* 1,234 0.6188p Ordinary
 14:26:52 - 10-Nov-25
Buy* 960,000 0.63p Ordinary
 11:38:05 - 10-Nov-25
Buy* 463,679 0.647p Ordinary
 11:24:11 - 10-Nov-25
Buy* 309,119 0.647p Ordinary
 11:13:22 - 10-Nov-25
Buy* 7,692 0.65p SI Trade
 10:39:49 - 10-Nov-25
Buy* 615 0.65p SI Trade
 10:05:14 - 10-Nov-25
Buy* 1,538 0.65p SI Trade
 10:05:14 - 10-Nov-25
Sell* 15,384 0.60p SI Trade
 10:05:14 - 10-Nov-25
Sell* 237 0.60p SI Trade
 10:05:14 - 10-Nov-25
Sell* 3,000 0.60p SI Trade
 10:05:14 - 10-Nov-25
Sell* 1,999 0.60p SI Trade
 10:05:14 - 10-Nov-25
Buy* 100 0.65p Ordinary
 08:37:11 - 10-Nov-25
Buy* 204,950 0.644p Ordinary
 16:08:55 - 07-Nov-25
Buy* 1,950 0.644p Ordinary
 15:56:10 - 07-Nov-25
Buy* 153 0.65p Ordinary
 15:49:59 - 07-Nov-25
Sell* 9,666 0.60p SI Trade
 14:51:10 - 07-Nov-25
Sell* 1,594 0.60p SI Trade
 14:24:34 - 07-Nov-25
Buy* 1,555 0.65p SI Trade
 13:45:55 - 07-Nov-25
Sell* 3,565 0.60p SI Trade
 13:10:22 - 07-Nov-25
Buy* 1,000 0.65p SI Trade
 13:10:22 - 07-Nov-25
Sell* 7,692 0.60p Ordinary
 13:08:54 - 07-Nov-25
Sell* 1,666 0.60p SI Trade
 10:39:09 - 07-Nov-25
Buy* 307 0.65p SI Trade
 10:39:09 - 07-Nov-25
Buy* 154,660 0.644p Ordinary
 10:38:47 - 07-Nov-25
Buy* 154,347 0.644p Ordinary
 09:08:00 - 07-Nov-25
Buy* 93,478 0.644p Ordinary
 08:45:34 - 07-Nov-25
Buy* 307 0.65p Ordinary
 08:37:54 - 07-Nov-25
Sell* 3,000 0.613p Ordinary
 08:34:44 - 07-Nov-25
Buy* 307 0.65p Ordinary
 08:21:42 - 07-Nov-25
Buy* 307 0.65p Ordinary
 16:29:47 - 06-Nov-25
Buy* 615 0.65p Ordinary
 16:29:24 - 06-Nov-25
Buy* 159,069 0.644p Ordinary
 16:26:03 - 06-Nov-25
Buy* 6,521 0.644p Ordinary
 16:03:43 - 06-Nov-25
Buy* 50,000 0.644p Ordinary
 15:53:44 - 06-Nov-25
Buy* 14,390 0.644p Ordinary
 15:03:29 - 06-Nov-25
Sell* 10,000 0.613p Ordinary
 14:43:50 - 06-Nov-25
Buy* 92,548 0.644p Ordinary
 13:59:34 - 06-Nov-25
Unknown* 1,500,000 0.63p Ordinary
 12:39:43 - 06-Nov-25
Unknown* 1,500,000 0.63p Ordinary
 12:39:43 - 06-Nov-25
Unknown* -1,500,000 0.63p Ordinary
Correction
 12:39:43 - 06-Nov-25
Buy* 6,769 0.65p Ordinary
 11:07:23 - 06-Nov-25
Buy* 100,000 0.6475p Ordinary
 10:27:13 - 06-Nov-25
Buy* 474,683 0.63p Ordinary
 10:00:31 - 06-Nov-25
Buy* 923,036 0.649p Ordinary
 09:56:46 - 06-Nov-25
Sell* 1,974 0.55p SI Trade
 09:39:35 - 06-Nov-25
Sell* 10,000 0.56p Ordinary
 09:01:05 - 06-Nov-25
Sell* 60,000 0.55p Uncrossing Trade
 09:00:24 - 06-Nov-25
Buy* 794 0.63p Ordinary
 08:44:21 - 06-Nov-25
Buy* 500 0.65p SI Trade
 14:57:40 - 05-Nov-25
Sell* 1,000 0.56p Ordinary
 11:02:31 - 05-Nov-25
Sell* 20,000 0.55p Uncrossing Trade
 11:00:08 - 05-Nov-25
Sell* 5,333 0.55p SI Trade
 08:09:36 - 05-Nov-25
Buy* 627,451 0.6375p Ordinary
 15:47:28 - 04-Nov-25
Buy* 153 0.65p Ordinary
 14:59:54 - 04-Nov-25
Sell* 32,612 0.578p Ordinary
 14:14:22 - 04-Nov-25
Sell* 120,000 0.5755p Ordinary
 12:14:31 - 04-Nov-25
Sell* 1,818 0.55p SI Trade
 11:33:51 - 04-Nov-25
Sell* 12,000 0.568p Ordinary
 10:45:43 - 04-Nov-25
Sell* 181 0.55p SI Trade
 09:38:40 - 04-Nov-25
Buy* 256 0.65p SI Trade
 09:38:40 - 04-Nov-25
Buy* 230 0.65p SI Trade
 09:38:40 - 04-Nov-25
Buy* 2,000 0.65p SI Trade
 09:38:40 - 04-Nov-25
Sell* 8,333 0.55p SI Trade
 09:38:40 - 04-Nov-25
Buy* 5,000 0.65p SI Trade
 09:38:40 - 04-Nov-25
Buy* 8,307 0.65p SI Trade
 09:38:40 - 04-Nov-25
Buy* 1,538 0.65p SI Trade
 09:38:40 - 04-Nov-25
Buy* 3,718 0.65p SI Trade
 09:38:40 - 04-Nov-25
Buy* 663 0.65p SI Trade
 09:38:40 - 04-Nov-25
Buy* 210 0.65p Ordinary
 08:27:02 - 04-Nov-25
Sell* 2,000 0.56p Ordinary
 12:10:33 - 03-Nov-25
Sell* 1,000 0.56p Ordinary
 12:05:33 - 03-Nov-25
FTSE 100 Latest
Value9,667.01
Change-43.86