Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N4 Pharma Plc (N4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.6195p Ordinary
08:59:38 - 28-Oct-25
Buy* 49,519 0.65p Suspected BUY Trade
16:35:10 - 27-Oct-25
Sell* 500,000 0.575p Ordinary
14:23:34 - 27-Oct-25
Sell* 25,000 0.55p SI Trade
12:33:42 - 27-Oct-25
Sell* 136 0.55p SI Trade
12:33:42 - 27-Oct-25
Buy* 750,000 0.62p Ordinary
12:33:35 - 27-Oct-25
Buy* 330,080 0.62p Ordinary
11:04:51 - 27-Oct-25
Sell* 23,256 0.56p Ordinary
08:56:14 - 27-Oct-25
Buy* 2,000 0.65p Ordinary
08:37:09 - 27-Oct-25
Unknown* 266 0.55p SI Trade
08:26:49 - 27-Oct-25
Unknown* 670 0.65p SI Trade
08:26:49 - 27-Oct-25
Unknown* 2,000 0.65p SI Trade
08:26:49 - 27-Oct-25
Unknown* 307 0.65p SI Trade
08:26:49 - 27-Oct-25
Sell* 151,879 0.57p Ordinary
08:26:37 - 27-Oct-25
Buy* 6,153 0.65p SI Trade
14:17:27 - 24-Oct-25
Buy* 153 0.65p SI Trade
14:17:27 - 24-Oct-25
Sell* 16,377 0.55p SI Trade
14:17:27 - 24-Oct-25
Buy* 1,543 0.65p SI Trade
14:17:27 - 24-Oct-25
Sell* 52,078 0.5661p Ordinary
09:03:19 - 24-Oct-25
Sell* 52,078 0.545p Uncrossing Trade
09:00:22 - 24-Oct-25
Sell* 3,000 0.56p Ordinary
16:27:47 - 23-Oct-25
Sell* 114,034 0.57p Ordinary
15:11:24 - 23-Oct-25
Sell* 25,200 0.55p SI Trade
14:05:05 - 23-Oct-25
Sell* 10,000 0.55p SI Trade
11:49:05 - 23-Oct-25
Sell* 2,285 0.55p SI Trade
10:21:41 - 23-Oct-25
Sell* 5,801 0.55p SI Trade
10:21:41 - 23-Oct-25
Buy* 1,000 0.65p SI Trade
10:21:41 - 23-Oct-25
Buy* 3,846 0.65p SI Trade
10:21:41 - 23-Oct-25
Sell* 157 0.55p SI Trade
10:21:41 - 23-Oct-25
Sell* 181 0.55p SI Trade
10:21:41 - 23-Oct-25
Buy* 4,615 0.65p SI Trade
10:21:41 - 23-Oct-25
Sell* 196 0.55p SI Trade
10:21:41 - 23-Oct-25
Buy* 806 0.65p SI Trade
10:21:41 - 23-Oct-25
Sell* 8,792 0.55p SI Trade
10:21:41 - 23-Oct-25
Sell* 4,000 0.55p SI Trade
10:21:41 - 23-Oct-25
Sell* 344,448 0.57p Ordinary
08:03:46 - 23-Oct-25
Buy* 884 0.65p Ordinary
14:29:17 - 22-Oct-25
Sell* 126,996 0.5725p Ordinary
11:11:13 - 22-Oct-25
Sell* 120,000 0.57p Ordinary
14:46:54 - 21-Oct-25
Buy* 619,902 0.613p Ordinary
12:10:44 - 21-Oct-25
Sell* 1,224 0.5665p Ordinary
10:19:02 - 21-Oct-25
Sell* 2,238 0.5665p Ordinary
10:11:28 - 21-Oct-25
Buy* 725,000 0.62p Ordinary
10:01:22 - 21-Oct-25
Buy* 1,267 0.65p SI Trade
08:16:35 - 21-Oct-25
Buy* 1,136 0.65p SI Trade
08:16:35 - 21-Oct-25
Sell* 100 0.55p SI Trade
08:16:35 - 21-Oct-25
Buy* 341 0.65p SI Trade
08:16:35 - 21-Oct-25
Buy* 1,549 0.65p SI Trade
08:16:35 - 21-Oct-25
Sell* 1,086 0.55p SI Trade
08:16:35 - 21-Oct-25
Sell* 12,839 0.572p Ordinary
15:07:29 - 20-Oct-25
Buy* 40,000 0.62p Ordinary
10:26:14 - 20-Oct-25
Buy* 31,211 0.628p Ordinary
10:19:48 - 20-Oct-25
Buy* 730 0.65p Ordinary
08:30:32 - 20-Oct-25
Sell* 837,334 0.56955p Ordinary
15:10:50 - 17-Oct-25
Buy* 769 0.65p SI Trade
10:31:25 - 17-Oct-25
Buy* 395 0.65p SI Trade
10:31:25 - 17-Oct-25
Sell* 500 0.55p SI Trade
10:31:25 - 17-Oct-25
Sell* 2,727 0.55p SI Trade
10:31:25 - 17-Oct-25
Buy* 15,000 0.628p Ordinary
09:58:09 - 17-Oct-25
Sell* 375,000 0.572p Ordinary
08:58:19 - 17-Oct-25
Sell* 375,000 0.572p Ordinary
08:53:46 - 17-Oct-25
Sell* 3,034 0.55p SI Trade
08:33:57 - 17-Oct-25
Sell* 2,153 0.56p Ordinary
08:33:54 - 17-Oct-25
Buy* 29,944 0.628p Ordinary
08:08:30 - 17-Oct-25
Sell* 13,333 0.56p Ordinary
16:23:55 - 16-Oct-25
Sell* 100,000 0.56955p Ordinary
09:17:39 - 16-Oct-25
Buy* 153 0.65p Ordinary
09:02:25 - 16-Oct-25
Sell* 50 0.56p Ordinary
08:36:11 - 16-Oct-25
Buy* 237,301 0.63p Ordinary
08:35:44 - 16-Oct-25
Buy* 3,076 0.65p Ordinary
08:34:05 - 16-Oct-25
Buy* 3,087 0.65p SI Trade
08:32:17 - 16-Oct-25
Sell* 6,666 0.55p SI Trade
08:32:17 - 16-Oct-25
Buy* 3,907 0.65p SI Trade
08:32:17 - 16-Oct-25
Sell* 133 0.55p SI Trade
08:32:17 - 16-Oct-25
Sell* 69 0.56p Ordinary
08:32:15 - 16-Oct-25
Buy* 30 0.65p Ordinary
16:28:44 - 15-Oct-25
Buy* 153 0.65p Ordinary
12:54:13 - 15-Oct-25
Sell* 1,943 0.55p SI Trade
12:52:42 - 15-Oct-25
Sell* 6,079 0.5665p Ordinary
12:22:05 - 15-Oct-25
Sell* 20,579 0.55p SI Trade
10:54:53 - 15-Oct-25
Buy* 12,307 0.65p SI Trade
10:54:53 - 15-Oct-25
Sell* 909 0.56p Ordinary
10:18:01 - 15-Oct-25
Sell* 18,726 0.5665p Ordinary
10:08:08 - 15-Oct-25
Buy* 30,202 0.649p Ordinary
10:00:27 - 15-Oct-25
Sell* 12,835 0.55p SI Trade
09:45:57 - 15-Oct-25
Buy* 15,407 0.65p SI Trade
09:37:05 - 15-Oct-25
Buy* 390 0.65p SI Trade
09:37:05 - 15-Oct-25
Buy* 923 0.65p SI Trade
09:37:05 - 15-Oct-25
Sell* 27,083 0.55p SI Trade
09:37:05 - 15-Oct-25
Buy* 199 0.65p SI Trade
09:37:05 - 15-Oct-25
Buy* 1,770 0.65p SI Trade
09:37:05 - 15-Oct-25
Buy* 4,000 0.65p SI Trade
09:37:05 - 15-Oct-25
Buy* 771 0.649p Ordinary
09:04:28 - 15-Oct-25
Buy* 229 0.65p Ordinary
08:54:24 - 15-Oct-25
Sell* 1,000 0.56p Ordinary
08:44:57 - 15-Oct-25
Buy* 89 0.65p Ordinary
08:34:08 - 15-Oct-25
Sell* 1,029 0.56p Ordinary
08:31:14 - 15-Oct-25
Buy* 4,507 0.65p SI Trade
15:32:47 - 14-Oct-25
Buy* 215 0.65p SI Trade
15:32:47 - 14-Oct-25
Buy* 200 0.65p SI Trade
15:32:47 - 14-Oct-25
Sell* 4,923 0.55p SI Trade
15:32:47 - 14-Oct-25
Buy* 161,532 0.6166p Ordinary
13:57:23 - 14-Oct-25
Buy* 3,200 0.65p SI Trade
13:15:11 - 14-Oct-25
Buy* 1,000 0.65p SI Trade
13:15:11 - 14-Oct-25
Sell* 4,200 0.55p SI Trade
13:15:11 - 14-Oct-25
Sell* 124,584 0.575p Ordinary
11:56:35 - 14-Oct-25
Sell* 593 0.55p SI Trade
09:22:37 - 14-Oct-25
Buy* 580 0.65p SI Trade
09:22:37 - 14-Oct-25
Buy* 169 0.65p SI Trade
09:22:37 - 14-Oct-25
Sell* 750 0.55p SI Trade
09:22:37 - 14-Oct-25
Unknown* 0 0.65p SI Trade
09:22:37 - 14-Oct-25
Unknown* 0 0.55p SI Trade
09:22:37 - 14-Oct-25
Buy* 1,293 0.65p SI Trade
09:22:37 - 14-Oct-25
Sell* 700 0.55p SI Trade
09:22:37 - 14-Oct-25
Buy* 220,000 0.625p Ordinary
08:37:51 - 14-Oct-25
Buy* 153 0.65p Ordinary
08:37:12 - 14-Oct-25
Buy* 158 0.65p Ordinary
08:37:09 - 14-Oct-25
Buy* 153 0.65p Ordinary
08:33:13 - 14-Oct-25
Sell* 255 0.56p Ordinary
08:30:30 - 14-Oct-25
Sell* 114,023 0.56955p Ordinary
16:04:02 - 13-Oct-25
Sell* 127,000 0.5711p Ordinary
11:28:56 - 13-Oct-25
Sell* 333 0.55p SI Trade
09:26:41 - 13-Oct-25
Buy* 200 0.65p SI Trade
09:26:41 - 13-Oct-25
Buy* 158 0.65p SI Trade
09:26:41 - 13-Oct-25
Sell* 2,000 0.55p SI Trade
09:26:41 - 13-Oct-25
Buy* 909 0.65p SI Trade
09:26:41 - 13-Oct-25
Sell* 909 0.55p SI Trade
09:26:41 - 13-Oct-25
Buy* 1,932 0.65p SI Trade
09:26:41 - 13-Oct-25
Buy* 1,000 0.65p SI Trade
09:26:41 - 13-Oct-25
Sell* 957 0.55p SI Trade
09:26:41 - 13-Oct-25
Sell* 300 0.56p Ordinary
08:41:10 - 13-Oct-25
Buy* 149,841 0.63p Ordinary
08:00:51 - 13-Oct-25
Buy* 290,045 0.627p Ordinary
11:39:41 - 10-Oct-25
Buy* 991 0.65p SI Trade
11:25:30 - 10-Oct-25
Buy* 740 0.65p SI Trade
11:25:30 - 10-Oct-25
Sell* 1,731 0.55p SI Trade
11:25:30 - 10-Oct-25
Sell* 2,500 0.55p SI Trade
08:54:50 - 10-Oct-25
Buy* 1,987 0.65p SI Trade
08:54:50 - 10-Oct-25
Buy* 2,000 0.65p SI Trade
08:54:50 - 10-Oct-25
Sell* 1,322 0.55p SI Trade
08:54:50 - 10-Oct-25
Buy* 1,538 0.65p SI Trade
08:54:50 - 10-Oct-25
Buy* 1,149 0.65p SI Trade
08:54:50 - 10-Oct-25
Sell* 5,352 0.55p SI Trade
08:54:50 - 10-Oct-25
Buy* 3,078 0.65p SI Trade
08:54:50 - 10-Oct-25
Sell* 578 0.55p SI Trade
08:54:50 - 10-Oct-25
Buy* 209,055 0.63p Ordinary
08:12:20 - 10-Oct-25
Buy* 80,131 0.619p Ordinary
13:51:34 - 09-Oct-25
Buy* 64,516 0.62p Ordinary
11:39:16 - 09-Oct-25
Buy* 31,290 0.62p Ordinary
09:49:12 - 09-Oct-25
Sell* 10,000 0.55p SI Trade
08:38:08 - 09-Oct-25
Buy* 2,039 0.65p SI Trade
08:38:08 - 09-Oct-25
Buy* 2,307 0.65p SI Trade
08:38:08 - 09-Oct-25
Buy* 1,538 0.65p SI Trade
08:38:08 - 09-Oct-25
Buy* 3,509 0.65p SI Trade
08:38:08 - 09-Oct-25
Sell* 27,083 0.55p SI Trade
08:38:08 - 09-Oct-25
Buy* 1,028 0.65p SI Trade
08:38:08 - 09-Oct-25
Buy* 3,000 0.65p SI Trade
08:38:08 - 09-Oct-25
Buy* 19,763 0.65p SI Trade
08:38:08 - 09-Oct-25
Buy* 361 0.65p SI Trade
08:38:08 - 09-Oct-25
Buy* 458 0.65p SI Trade
08:38:08 - 09-Oct-25
Buy* 3,076 0.65p SI Trade
08:38:08 - 09-Oct-25
Sell* 656 0.56p Ordinary
08:38:05 - 09-Oct-25
Sell* 123,152 0.568p Ordinary
08:34:36 - 09-Oct-25
Buy* 310 0.65p Ordinary
08:30:26 - 09-Oct-25
Buy* 993,589 0.624p Ordinary
12:53:47 - 08-Oct-25
Buy* 800 0.65p SI Trade
10:40:25 - 08-Oct-25
Sell* 800 0.55p SI Trade
10:40:25 - 08-Oct-25
Buy* 10,000 0.65p Ordinary
09:46:08 - 08-Oct-25
Buy* 381 0.65p SI Trade
08:31:47 - 08-Oct-25
Sell* 250,000 0.603p Ordinary
08:31:31 - 08-Oct-25
Sell* 461 0.60p Ordinary
08:31:08 - 08-Oct-25
Sell* 6,250 0.60p SI Trade
08:22:39 - 08-Oct-25
Sell* 1,550 0.60p SI Trade
08:22:39 - 08-Oct-25
Buy* 1,642 0.65p SI Trade
08:22:39 - 08-Oct-25
Buy* 3,076 0.65p SI Trade
08:22:39 - 08-Oct-25
Buy* 468 0.65p SI Trade
08:22:39 - 08-Oct-25
Sell* 5,000 0.60p SI Trade
08:22:39 - 08-Oct-25
Sell* 187 0.60p SI Trade
08:22:39 - 08-Oct-25
Sell* 381 0.60p SI Trade
08:22:39 - 08-Oct-25
Buy* 166 0.65p SI Trade
08:22:39 - 08-Oct-25
Sell* 166 0.60p SI Trade
08:22:39 - 08-Oct-25
Buy* 4,436 0.65p SI Trade
08:22:39 - 08-Oct-25
Buy* 840 0.65p SI Trade
08:22:39 - 08-Oct-25
Buy* 4,487 0.65p SI Trade
08:22:39 - 08-Oct-25
Sell* 1,500 0.60p SI Trade
08:22:39 - 08-Oct-25
Sell* 1,500 0.60p SI Trade
08:22:39 - 08-Oct-25
Buy* 344 0.65p SI Trade
08:22:39 - 08-Oct-25
Buy* 769 0.65p SI Trade
08:22:39 - 08-Oct-25
Buy* 3,200 0.65p SI Trade
08:22:39 - 08-Oct-25
Sell* 555 0.60p SI Trade
08:22:39 - 08-Oct-25
Sell* 1,333 0.60p SI Trade
08:22:39 - 08-Oct-25
Buy* 4,800 0.65p SI Trade
08:22:39 - 08-Oct-25
Sell* 9,000 0.60p SI Trade
08:22:39 - 08-Oct-25
Buy* 3,076 0.65p SI Trade
08:22:39 - 08-Oct-25
Buy* 230 0.65p SI Trade
08:22:39 - 08-Oct-25
Buy* 415 0.65p SI Trade
08:22:39 - 08-Oct-25
Buy* 293 0.65p SI Trade
08:22:39 - 08-Oct-25
Buy* 2,153 0.65p SI Trade
08:22:39 - 08-Oct-25
Sell* 158 0.60p SI Trade
08:22:39 - 08-Oct-25
Sell* 400,000 0.6025p Ordinary
08:21:38 - 08-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92