Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N4 Pharma Plc (N4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160,785 0.603p Ordinary
 14:02:55 - 07-Oct-25
Sell* 100,000 0.6175p Ordinary
 13:04:24 - 07-Oct-25
Sell* 300,000 0.619p Ordinary
 12:48:44 - 07-Oct-25
Sell* 1,000 0.60p Ordinary
 11:51:23 - 07-Oct-25
Buy* 7,078 0.65p Ordinary
 11:36:16 - 07-Oct-25
Buy* 4,618 0.65p Ordinary
 11:34:07 - 07-Oct-25
Sell* 150,000 0.6224p Ordinary
 10:03:23 - 07-Oct-25
Sell* 230 0.60p Ordinary
 08:31:16 - 07-Oct-25
Buy* 19,923 0.642p Ordinary
 15:06:38 - 06-Oct-25
Buy* 461 0.65p Ordinary
 10:45:36 - 06-Oct-25
Buy* 307 0.65p Ordinary
 08:34:11 - 06-Oct-25
Buy* 153 0.65p Ordinary
 08:31:09 - 06-Oct-25
Buy* 153 0.65p Ordinary
 08:30:27 - 06-Oct-25
Sell* 150,000 0.6175p Ordinary
 08:27:01 - 06-Oct-25
Sell* 79,365 0.6175p Ordinary
 16:01:28 - 03-Oct-25
Sell* 8,500 0.6166p Ordinary
 15:07:30 - 03-Oct-25
Sell* 50,000 0.6175p Ordinary
 13:37:10 - 03-Oct-25
Sell* 80,348 0.6166p Ordinary
 13:09:24 - 03-Oct-25
Sell* 3,200 0.60p SI Trade
 11:50:21 - 03-Oct-25
Buy* 3,000 0.65p SI Trade
 11:50:21 - 03-Oct-25
Sell* 3,000 0.60p SI Trade
 11:50:21 - 03-Oct-25
Buy* 257 0.65p SI Trade
 11:50:21 - 03-Oct-25
Buy* 130,000 0.64p Ordinary
 09:02:00 - 03-Oct-25
Sell* 40 0.60p Ordinary
 08:01:21 - 03-Oct-25
Sell* 20 0.60p SI Trade
 08:00:23 - 03-Oct-25
Sell* 237 0.60p SI Trade
 08:00:23 - 03-Oct-25
Buy* 881 0.65p SI Trade
 08:00:23 - 03-Oct-25
Sell* 117 0.60p SI Trade
 08:00:23 - 03-Oct-25
Sell* 763 0.60p SI Trade
 08:00:23 - 03-Oct-25
Buy* 150,000 0.643p Ordinary
 16:27:21 - 02-Oct-25
Buy* 2,859 0.65p SI Trade
 15:31:58 - 02-Oct-25
Sell* 616 0.60p SI Trade
 15:31:58 - 02-Oct-25
Buy* 10,769 0.65p SI Trade
 15:31:58 - 02-Oct-25
Sell* 3,854 0.6133p Ordinary
 14:13:13 - 02-Oct-25
Sell* 1,250 0.60p SI Trade
 13:26:35 - 02-Oct-25
Buy* 30,000 0.65p SI Trade
 11:36:39 - 02-Oct-25
Sell* 909 0.60p SI Trade
 11:36:39 - 02-Oct-25
Sell* 1,488 0.60p SI Trade
 11:36:39 - 02-Oct-25
Sell* 3,058 0.60p SI Trade
 11:36:39 - 02-Oct-25
Sell* 15,000 0.60p SI Trade
 11:36:39 - 02-Oct-25
Sell* 17,247 0.6088p Ordinary
 10:02:24 - 02-Oct-25
Buy* 620,155 0.645p Ordinary
 09:09:48 - 02-Oct-25
Sell* 3,333 0.60p SI Trade
 09:09:28 - 02-Oct-25
Buy* 688 0.65p SI Trade
 09:09:28 - 02-Oct-25
Buy* 15,384 0.65p SI Trade
 09:09:28 - 02-Oct-25
Buy* 876 0.65p SI Trade
 09:09:28 - 02-Oct-25
Buy* 30,500 0.65p SI Trade
 09:09:28 - 02-Oct-25
Sell* 1,512 0.60p SI Trade
 09:09:28 - 02-Oct-25
Buy* 424 0.65p SI Trade
 09:09:28 - 02-Oct-25
Sell* 8,371 0.60p SI Trade
 09:09:28 - 02-Oct-25
Buy* 78,383 0.6328p Ordinary
 16:22:06 - 01-Oct-25
Buy* 632,911 0.632p Ordinary
 15:56:42 - 01-Oct-25
Buy* 949,367 0.632p Ordinary
 15:56:17 - 01-Oct-25
Sell* 777,604 0.606p Ordinary
 15:47:23 - 01-Oct-25
Buy* 50,006 0.633p Ordinary
 15:11:09 - 01-Oct-25
Sell* 135,907 0.6055p Ordinary
 14:15:08 - 01-Oct-25
Sell* 423 0.60p SI Trade
 14:09:41 - 01-Oct-25
Sell* 7,142 0.60p SI Trade
 14:09:41 - 01-Oct-25
Sell* 1,333 0.60p SI Trade
 12:07:39 - 01-Oct-25
Sell* 541 0.60p Ordinary
 11:23:30 - 01-Oct-25
Sell* 1,312 0.60p Ordinary
 11:15:33 - 01-Oct-25
Buy* 313,078 0.635p Ordinary
 11:15:16 - 01-Oct-25
Buy* 344 0.65p SI Trade
 11:09:45 - 01-Oct-25
Buy* 1,541 0.65p Ordinary
 11:09:43 - 01-Oct-25
Sell* 289,130 0.6025p Ordinary
 09:52:23 - 01-Oct-25
Buy* 240 0.65p SI Trade
 09:26:52 - 01-Oct-25
Buy* 381 0.65p SI Trade
 09:26:52 - 01-Oct-25
Sell* 2,666 0.60p SI Trade
 09:26:52 - 01-Oct-25
Sell* 800 0.60p SI Trade
 09:26:52 - 01-Oct-25
Buy* 980 0.65p SI Trade
 09:26:52 - 01-Oct-25
Sell* 11,000 0.60p SI Trade
 09:26:52 - 01-Oct-25
Buy* 253 0.65p SI Trade
 09:26:52 - 01-Oct-25
Buy* 3,076 0.65p SI Trade
 09:26:52 - 01-Oct-25
Sell* 1,333 0.60p SI Trade
 09:26:52 - 01-Oct-25
Sell* 397,924 0.605p Ordinary
 09:21:56 - 01-Oct-25
Buy* 393,072 0.635p Ordinary
 08:54:46 - 01-Oct-25
Buy* 628,890 0.63p Ordinary
 08:50:37 - 01-Oct-25
Sell* 170,440 0.6025p Ordinary
 08:41:30 - 01-Oct-25
Buy* 307 0.65p Ordinary
 08:30:32 - 01-Oct-25
Sell* 40,058 0.6191p Ordinary
 08:22:05 - 01-Oct-25
Sell* 200,546 0.6191p Ordinary
 16:05:37 - 30-Sep-25
Buy* 4,615 0.65p SI Trade
 14:06:44 - 30-Sep-25
Sell* 1,428 0.60p SI Trade
 14:06:44 - 30-Sep-25
Buy* 7,384 0.65p SI Trade
 14:06:44 - 30-Sep-25
Sell* 1,745 0.60p SI Trade
 14:06:44 - 30-Sep-25
Buy* 15,384 0.65p SI Trade
 14:06:44 - 30-Sep-25
Sell* 1,666 0.60p SI Trade
 14:06:44 - 30-Sep-25
Sell* 1,000 0.60p SI Trade
 10:48:49 - 30-Sep-25
Sell* 500,000 0.6195p Ordinary
 10:02:35 - 30-Sep-25
Buy* 153 0.65p Ordinary
 09:37:20 - 30-Sep-25
Sell* 1,056 0.60p Ordinary
 09:37:03 - 30-Sep-25
Sell* 160,322 0.62p Ordinary
 09:20:15 - 30-Sep-25
Sell* 31,290 0.62p Ordinary
 09:06:03 - 30-Sep-25
Sell* 31,451 0.62p Ordinary
 09:05:03 - 30-Sep-25
Buy* 615 0.65p Ordinary
 08:39:03 - 30-Sep-25
Sell* 500,000 0.6005p Ordinary
 08:38:51 - 30-Sep-25
Sell* 25,129 0.60p Ordinary
 08:37:37 - 30-Sep-25
Buy* 461 0.65p SI Trade
 08:31:14 - 30-Sep-25
Buy* 4,215 0.65p SI Trade
 08:31:14 - 30-Sep-25
Sell* 453 0.60p SI Trade
 08:31:14 - 30-Sep-25
Sell* 2,500 0.60p SI Trade
 08:31:14 - 30-Sep-25
Sell* 125 0.60p SI Trade
 08:31:14 - 30-Sep-25
Buy* 2,923 0.65p SI Trade
 08:31:14 - 30-Sep-25
Buy* 538 0.65p SI Trade
 08:31:14 - 30-Sep-25
Buy* 175 0.65p SI Trade
 08:31:14 - 30-Sep-25
Buy* 1,550 0.65p SI Trade
 08:31:14 - 30-Sep-25
Sell* 1,333 0.60p SI Trade
 08:31:14 - 30-Sep-25
Sell* 1,200 0.60p SI Trade
 08:31:14 - 30-Sep-25
Sell* 441 0.60p Ordinary
 08:31:12 - 30-Sep-25
Sell* 10,000 0.60p Ordinary
 08:03:17 - 30-Sep-25
Sell* 10,000 0.595p Uncrossing Trade
 16:40:53 - 29-Sep-25
Sell* 200,000 0.62p Ordinary
 16:28:04 - 29-Sep-25
Sell* 500 0.60p Ordinary
 16:09:56 - 29-Sep-25
Buy* 615 0.65p Ordinary
 16:02:17 - 29-Sep-25
Buy* 307 0.65p Ordinary
 15:54:53 - 29-Sep-25
Buy* 307 0.65p Ordinary
 15:50:48 - 29-Sep-25
Buy* 153 0.65p Ordinary
 15:50:14 - 29-Sep-25
Buy* 777,604 0.643p Ordinary
 15:03:48 - 29-Sep-25
Sell* 102,163 0.6005p Ordinary
 14:39:33 - 29-Sep-25
Buy* 261 0.65p SI Trade
 13:06:10 - 29-Sep-25
Sell* 25,824 0.60p SI Trade
 12:34:14 - 29-Sep-25
Sell* 498 0.60p SI Trade
 12:34:14 - 29-Sep-25
Buy* 461 0.65p SI Trade
 12:34:14 - 29-Sep-25
Buy* 6,000 0.65p SI Trade
 12:34:14 - 29-Sep-25
Sell* 4,000 0.60p Ordinary
 12:23:13 - 29-Sep-25
Sell* 219,258 0.62p Ordinary
 11:06:51 - 29-Sep-25
Sell* 2,358 0.60p Ordinary
 10:51:16 - 29-Sep-25
Sell* 500,000 0.605p Ordinary
 09:21:55 - 29-Sep-25
Buy* 1,000 0.65p SI Trade
 09:21:54 - 29-Sep-25
Buy* 4,000 0.65p SI Trade
 09:21:54 - 29-Sep-25
Sell* 6,250 0.60p SI Trade
 09:21:54 - 29-Sep-25
Buy* 846 0.65p SI Trade
 09:21:54 - 29-Sep-25
Sell* 3,333 0.60p SI Trade
 09:21:54 - 29-Sep-25
Buy* 39,000 0.665p Suspected BUY Trade
 09:00:16 - 29-Sep-25
Sell* 51,036 0.605p Ordinary
 08:58:49 - 29-Sep-25
Unknown* 1,567,152 0.6381p Ordinary
 08:50:20 - 29-Sep-25
Sell* 515,282 0.601p Ordinary
 08:43:52 - 29-Sep-25
Buy* 624 0.65p SI Trade
 08:43:43 - 29-Sep-25
Buy* 3,200 0.65p SI Trade
 08:43:43 - 29-Sep-25
Buy* 153 0.65p SI Trade
 08:43:43 - 29-Sep-25
Sell* 3,643 0.60p SI Trade
 08:43:43 - 29-Sep-25
Sell* 3,000 0.60p SI Trade
 08:43:43 - 29-Sep-25
Buy* 25,824 0.65p SI Trade
 08:43:43 - 29-Sep-25
Sell* 1,250 0.60p SI Trade
 08:43:43 - 29-Sep-25
Sell* 1,676 0.60p SI Trade
 08:43:43 - 29-Sep-25
Sell* 185 0.60p SI Trade
 08:43:43 - 29-Sep-25
Buy* 215 0.65p SI Trade
 08:43:43 - 29-Sep-25
Buy* 570 0.65p SI Trade
 08:43:43 - 29-Sep-25
Buy* 666 0.65p SI Trade
 08:43:43 - 29-Sep-25
Buy* 16,500 0.65p SI Trade
 08:43:43 - 29-Sep-25
Buy* 7,142 0.63p Ordinary
 08:38:38 - 29-Sep-25
Buy* 39,123 0.6288p Ordinary
 08:27:45 - 29-Sep-25
Buy* 600,000 0.627p Ordinary
 08:12:07 - 29-Sep-25
Buy* 38,000 0.69p Suspected BUY Trade
 16:40:28 - 26-Sep-25
Buy* 158 0.63p Ordinary
 16:26:42 - 26-Sep-25
Sell* 1,000,000 0.57p Ordinary
 16:23:24 - 26-Sep-25
Buy* 4,013 0.70p SI Trade
 16:12:02 - 26-Sep-25
Sell* 4,013 0.60p SI Trade
 16:12:02 - 26-Sep-25
Sell* 500,000 0.576p Negotiated Trade
 16:11:55 - 26-Sep-25
Sell* 500,000 0.60p Ordinary
 16:11:22 - 26-Sep-25
Buy* 16,000 0.688p Ordinary
 15:38:48 - 26-Sep-25
Sell* 98,366 0.6133p Ordinary
 15:13:43 - 26-Sep-25
Sell* 170,000 0.6133p Ordinary
 14:25:17 - 26-Sep-25
Sell* 180,000 0.611p Ordinary
 13:04:32 - 26-Sep-25
Buy* 513 0.70p SI Trade
 12:51:15 - 26-Sep-25
Sell* 513 0.60p SI Trade
 12:51:15 - 26-Sep-25
Buy* 9,878 0.70p SI Trade
 12:51:15 - 26-Sep-25
Buy* 1,428 0.70p SI Trade
 12:51:15 - 26-Sep-25
Buy* 7,142 0.70p SI Trade
 12:51:15 - 26-Sep-25
Sell* 738 0.60p SI Trade
 12:51:15 - 26-Sep-25
Sell* 6,271 0.60p SI Trade
 12:51:15 - 26-Sep-25
Sell* 1,000 0.60p SI Trade
 11:33:09 - 26-Sep-25
Sell* 241 0.60p SI Trade
 11:10:36 - 26-Sep-25
Buy* 311,606 0.638p Ordinary
 11:10:19 - 26-Sep-25
Buy* 469,594 0.638p Ordinary
 10:53:11 - 26-Sep-25
Sell* 7,219 0.607p Ordinary
 10:22:09 - 26-Sep-25
Sell* 400 0.607p Ordinary
 09:43:22 - 26-Sep-25
Sell* 770 0.60p SI Trade
 09:31:58 - 26-Sep-25
Buy* 42,008 0.638p Ordinary
 09:07:52 - 26-Sep-25
Sell* 24,115 0.607p Ordinary
 09:04:39 - 26-Sep-25
Buy* 25,000 0.638p Ordinary
 08:39:28 - 26-Sep-25
Buy* 164 0.6445p Ordinary
 08:28:28 - 26-Sep-25
Buy* 58,620 0.638p Ordinary
 08:13:43 - 26-Sep-25
Sell* 34,000 0.607p Ordinary
 08:08:02 - 26-Sep-25
Sell* 34,926 0.607p Ordinary
 08:06:24 - 26-Sep-25
Sell* 133 0.60p SI Trade
 08:03:02 - 26-Sep-25
Buy* 2,135 0.65p SI Trade
 08:03:02 - 26-Sep-25
Sell* 8,000 0.60p SI Trade
 08:03:02 - 26-Sep-25
Sell* 625 0.60p SI Trade
 08:03:02 - 26-Sep-25
Buy* 2,400 0.65p SI Trade
 08:03:02 - 26-Sep-25
Buy* 155 0.65p SI Trade
 08:03:02 - 26-Sep-25
Sell* 2,816 0.60p SI Trade
 08:03:02 - 26-Sep-25
Buy* 1,384 0.65p SI Trade
 08:03:02 - 26-Sep-25
Buy* 461 0.65p SI Trade
 08:03:02 - 26-Sep-25
Sell* 200 0.60p SI Trade
 08:03:02 - 26-Sep-25
Sell* 320,000 0.607p Ordinary
 08:01:29 - 26-Sep-25
Sell* 1,261 0.60p Ordinary
 16:24:41 - 25-Sep-25
Sell* 32,801 0.607p Ordinary
 16:19:40 - 25-Sep-25
Buy* 700,389 0.6425p Ordinary
 16:15:30 - 25-Sep-25
Buy* 310 0.6445p Ordinary
 15:45:26 - 25-Sep-25
FTSE 100 Latest
Value9,483.58
Change0.00