Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N4 Pharma Plc (N4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,783 0.4525p Ordinary
 15:44:03 - 06-Feb-26
Sell* 289,277 0.45p Ordinary
 14:44:50 - 06-Feb-26
Buy* 600 0.50p SI Trade
 12:53:43 - 06-Feb-26
Sell* 3,148 0.45p Ordinary
 11:27:10 - 06-Feb-26
Sell* 1,875 0.45p SI Trade
 08:32:08 - 06-Feb-26
Sell* 222 0.45p SI Trade
 08:32:08 - 06-Feb-26
Buy* 207 0.4825p Ordinary
 08:32:04 - 06-Feb-26
Sell* 46,889 0.453p Ordinary
 08:01:01 - 06-Feb-26
Sell* 35,000 0.45p Ordinary
 14:25:36 - 05-Feb-26
Sell* 55,000 0.453p Ordinary
 14:24:54 - 05-Feb-26
Sell* 330,907 0.4533p Ordinary
 14:21:39 - 05-Feb-26
Buy* 19,481 0.4825p Ordinary
 10:45:05 - 05-Feb-26
Buy* 1,037 0.4825p Ordinary
 09:55:48 - 05-Feb-26
Sell* 15,206 0.4533p Ordinary
 09:06:21 - 05-Feb-26
Sell* 45,000 0.45p Ordinary
 08:12:18 - 04-Feb-26
Buy* 49,133 0.4845p Ordinary
 08:09:47 - 04-Feb-26
Buy* 45,000 0.50p Ordinary
 08:00:42 - 04-Feb-26
Sell* 10,666 0.4533p Ordinary
 11:00:28 - 03-Feb-26
Buy* 250 0.50p Ordinary
 08:35:21 - 03-Feb-26
Sell* 4,300 0.4533p Ordinary
 10:45:34 - 02-Feb-26
Buy* 21,262 0.487p Ordinary
 09:10:48 - 02-Feb-26
Sell* 7,064 0.4533p Ordinary
 14:25:53 - 30-Jan-26
Buy* 200 0.50p SI Trade
 09:29:44 - 30-Jan-26
Sell* 3,861 0.45p SI Trade
 15:10:45 - 29-Jan-26
Sell* 1,144 0.45p SI Trade
 15:08:33 - 29-Jan-26
Sell* 133 0.45p SI Trade
 15:08:33 - 29-Jan-26
Sell* 1,420 0.45p SI Trade
 09:26:03 - 29-Jan-26
Buy* 214 0.50p SI Trade
 09:26:03 - 29-Jan-26
Sell* 1,000 0.45p SI Trade
 09:26:03 - 29-Jan-26
Sell* 100,000 0.451p Ordinary
 09:48:53 - 28-Jan-26
Buy* 500 0.50p SI Trade
 09:28:37 - 28-Jan-26
Buy* 2,000 0.50p SI Trade
 09:28:37 - 28-Jan-26
Buy* 2,000 0.50p SI Trade
 09:28:37 - 28-Jan-26
Sell* 3,000 0.45p SI Trade
 09:28:37 - 28-Jan-26
Sell* 2,000 0.45p SI Trade
 09:28:37 - 28-Jan-26
Buy* 258 0.50p SI Trade
 09:28:37 - 28-Jan-26
Sell* 101,347 0.453p Ordinary
 08:52:16 - 28-Jan-26
Buy* 410,955 0.4857p Ordinary
 08:33:27 - 28-Jan-26
Sell* 86,605 0.45p Ordinary
 08:09:56 - 28-Jan-26
Sell* 11,268 0.45p Ordinary
 13:27:59 - 27-Jan-26
Sell* 4,615 0.45p Ordinary
 15:44:26 - 26-Jan-26
Sell* 50,057 0.456p Ordinary
 14:39:02 - 26-Jan-26
Sell* 100 0.45p SI Trade
 14:15:14 - 26-Jan-26
Sell* 4,950 0.45p SI Trade
 14:15:14 - 26-Jan-26
Unknown* 1,997,610 0.50p Ordinary
 14:14:52 - 26-Jan-26
Sell* 23,800 0.41p Ordinary
 13:39:20 - 26-Jan-26
Sell* 64,568 0.4125p Ordinary
 11:26:34 - 26-Jan-26
Sell* 35,050 0.40p SI Trade
 10:54:15 - 26-Jan-26
Buy* 25,000 0.485p Ordinary
 08:59:46 - 26-Jan-26
Sell* 500,000 0.45p Ordinary
 08:48:23 - 26-Jan-26
Buy* 1,000 0.50p SI Trade
 08:48:17 - 26-Jan-26
Sell* 181 0.40p SI Trade
 08:48:17 - 26-Jan-26
Buy* 938 0.50p SI Trade
 12:50:42 - 23-Jan-26
Sell* 1,294 0.45p Ordinary
 11:56:10 - 23-Jan-26
Sell* 3,000 0.45p SI Trade
 10:47:25 - 23-Jan-26
Sell* 10,808 0.45p Ordinary
 10:47:23 - 23-Jan-26
Sell* 10,196 0.45p Ordinary
 12:48:58 - 22-Jan-26
Sell* 9,380 0.45p Ordinary
 11:37:59 - 22-Jan-26
Buy* 24,640 0.487p Ordinary
 10:26:06 - 22-Jan-26
Sell* 111,998 0.45p Ordinary
 15:58:21 - 21-Jan-26
Sell* 330,264 0.456p Ordinary
 15:52:48 - 21-Jan-26
Sell* 10,000 0.45p Ordinary
 15:25:09 - 21-Jan-26
Buy* 250 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 2,000 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 23,541 0.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 257 0.45p Ordinary
 08:34:08 - 21-Jan-26
Sell* 2,000 0.45p Ordinary
 08:33:10 - 20-Jan-26
Buy* 200 0.50p SI Trade
 13:58:22 - 19-Jan-26
Buy* 218 0.50p SI Trade
 13:58:22 - 19-Jan-26
Buy* 330 0.50p SI Trade
 13:58:22 - 19-Jan-26
Sell* 240,646 0.457p Ordinary
 13:05:08 - 19-Jan-26
Buy* 164,271 0.487p Ordinary
 10:07:54 - 19-Jan-26
Sell* 218,341 0.458p Ordinary
 15:32:46 - 16-Jan-26
Buy* 52,632 0.50p Ordinary
 13:58:30 - 16-Jan-26
Buy* 26,458 0.50p SI Trade
 13:58:30 - 16-Jan-26
Buy* 9,447 0.487p Ordinary
 12:21:14 - 16-Jan-26
Sell* 201 0.45p SI Trade
 10:59:27 - 16-Jan-26
Sell* 33,163 0.4575p Ordinary
 15:43:00 - 15-Jan-26
Unknown* 6,700,000 0.4504p Negotiated Trade
 14:11:00 - 15-Jan-26
Unknown* 6,700,000 0.45p Negotiated Trade
 14:10:41 - 15-Jan-26
Buy* 32,784 0.487p Ordinary
 11:40:22 - 15-Jan-26
Sell* 11,849 0.4575p Ordinary
 11:24:14 - 15-Jan-26
Buy* 1,100 0.50p SI Trade
 11:08:39 - 15-Jan-26
Sell* 222 0.45p SI Trade
 10:01:35 - 15-Jan-26
Sell* 3,076 0.45p SI Trade
 10:01:35 - 15-Jan-26
Buy* 450,819 0.488p Ordinary
 12:43:43 - 14-Jan-26
Sell* 24,058 0.45p SI Trade
 11:40:58 - 14-Jan-26
Buy* 454 0.50p SI Trade
 11:40:58 - 14-Jan-26
Buy* 50,000 0.50p SI Trade
 11:40:58 - 14-Jan-26
Sell* 454 0.45p SI Trade
 11:40:58 - 14-Jan-26
Sell* 55,150 0.45p Ordinary
 09:34:27 - 14-Jan-26
Sell* 2,608 0.45p SI Trade
 09:34:25 - 14-Jan-26
Sell* 18,324 0.45p SI Trade
 09:34:25 - 14-Jan-26
Buy* 1,818 0.55p SI Trade
 09:34:25 - 14-Jan-26
Sell* 8,333 0.45p SI Trade
 09:34:25 - 14-Jan-26
Sell* 7,000 0.45p SI Trade
 09:34:25 - 14-Jan-26
Sell* 6,701 0.45p SI Trade
 09:34:25 - 14-Jan-26
Buy* 1,818 0.55p SI Trade
 09:34:25 - 14-Jan-26
Buy* 181 0.55p SI Trade
 09:34:25 - 14-Jan-26
Buy* 20,000 0.50p SI Trade
 09:34:25 - 14-Jan-26
Buy* 220 0.50p SI Trade
 09:34:25 - 14-Jan-26
Buy* 5,200 0.50p SI Trade
 09:34:25 - 14-Jan-26
Buy* 213 0.50p SI Trade
 09:34:25 - 14-Jan-26
Buy* 316 0.55p SI Trade
 09:34:25 - 14-Jan-26
Buy* 1,818 0.55p SI Trade
 09:34:25 - 14-Jan-26
Buy* 1,818 0.55p SI Trade
 09:34:25 - 14-Jan-26
Sell* 1,333,333 0.46p Ordinary
 09:34:07 - 14-Jan-26
Sell* 5,400 0.482p Ordinary
 11:46:54 - 12-Jan-26
Sell* 5,100 0.46p Ordinary
 09:40:22 - 12-Jan-26
Buy* 14,983 0.54p Ordinary
 08:48:10 - 12-Jan-26
Sell* 14,710 0.482p Ordinary
 08:00:56 - 12-Jan-26
Buy* 25,000 0.5355p Ordinary
 16:25:46 - 09-Jan-26
Buy* 1,520 0.55p SI Trade
 15:17:48 - 09-Jan-26
Buy* 744,497 0.536p Ordinary
 12:44:14 - 09-Jan-26
Buy* 98,814 0.506p Ordinary
 12:38:25 - 09-Jan-26
Buy* 356 0.55p SI Trade
 11:51:52 - 09-Jan-26
Sell* 210 0.45p SI Trade
 11:37:42 - 09-Jan-26
Sell* 4,303 0.45p SI Trade
 09:51:48 - 09-Jan-26
Buy* 312 0.55p SI Trade
 09:18:58 - 08-Jan-26
Sell* 20,697 0.45p SI Trade
 09:18:58 - 08-Jan-26
Sell* 12,201 0.45p SI Trade
 09:18:58 - 08-Jan-26
Buy* 727 0.55p SI Trade
 09:18:58 - 08-Jan-26
Sell* 375 0.45p SI Trade
 09:18:58 - 08-Jan-26
Buy* 3,636 0.55p SI Trade
 09:18:58 - 08-Jan-26
Buy* 416 0.55p SI Trade
 09:18:58 - 08-Jan-26
Buy* 909 0.55p SI Trade
 09:18:58 - 08-Jan-26
Sell* 4,111 0.45p SI Trade
 09:18:58 - 08-Jan-26
Buy* 200,000 0.5099p Ordinary
 08:50:50 - 08-Jan-26
Sell* 500,000 0.476p Ordinary
 08:22:09 - 08-Jan-26
Sell* 50,727 0.478p Ordinary
 08:02:58 - 08-Jan-26
Sell* 18,792 0.476p Ordinary
 15:26:57 - 07-Jan-26
Buy* 500,000 0.52p Ordinary
 14:19:37 - 07-Jan-26
Buy* 250,000 0.525p Ordinary
 13:00:25 - 07-Jan-26
Buy* 953 0.525p Ordinary
 08:37:32 - 07-Jan-26
Buy* 1,851 0.54p Ordinary
 08:30:32 - 07-Jan-26
Sell* 500 0.45p SI Trade
 08:19:34 - 06-Jan-26
Sell* 11,846 0.45p SI Trade
 08:19:34 - 06-Jan-26
Sell* 14,204 0.50p Ordinary
 08:19:29 - 06-Jan-26
Sell* 30,000 0.50p Ordinary
 14:56:05 - 05-Jan-26
Sell* 6,000 0.50p Ordinary
 13:06:10 - 05-Jan-26
Sell* 24,000 0.50p Ordinary
 10:36:48 - 05-Jan-26
Sell* 131,995 0.5025p Ordinary
 08:46:30 - 05-Jan-26
Buy* 1,636 0.55p SI Trade
 15:58:06 - 02-Jan-26
Sell* 716 0.50p SI Trade
 15:58:06 - 02-Jan-26
Buy* 581 0.55p SI Trade
 15:58:06 - 02-Jan-26
Buy* 618 0.55p SI Trade
 15:58:06 - 02-Jan-26
Sell* 285 0.50p SI Trade
 15:58:06 - 02-Jan-26
Sell* 420 0.50p SI Trade
 15:58:06 - 02-Jan-26
Buy* 8,888 0.55p SI Trade
 15:58:06 - 02-Jan-26
Sell* 333 0.50p SI Trade
 15:58:06 - 02-Jan-26
Sell* 3,425 0.50p SI Trade
 15:58:06 - 02-Jan-26
Sell* 1,000 0.50p SI Trade
 15:58:06 - 02-Jan-26
Sell* 13,333 0.50p SI Trade
 15:58:06 - 02-Jan-26
Buy* 545 0.55p SI Trade
 15:58:06 - 02-Jan-26
Buy* 4,558 0.55p SI Trade
 15:58:06 - 02-Jan-26
Sell* 1,642 0.50p SI Trade
 15:58:06 - 02-Jan-26
Buy* 2,727 0.55p SI Trade
 15:58:06 - 02-Jan-26
Sell* 78,202 0.505p Ordinary
 15:57:55 - 02-Jan-26
Sell* 8,182 0.50p Ordinary
 15:12:45 - 02-Jan-26
Sell* 25,000 0.50p Ordinary
 12:12:40 - 02-Jan-26
Sell* 134,832 0.5033p Ordinary
 11:47:30 - 31-Dec-25
Sell* 5,759 0.5033p Ordinary
 11:27:22 - 31-Dec-25
Sell* 6,628 0.5033p Ordinary
 11:02:06 - 31-Dec-25
Buy* 1,000 0.54p Ordinary
 09:16:41 - 31-Dec-25
Sell* 1,000 0.505p Ordinary
 09:12:54 - 31-Dec-25
Buy* 1,851 0.54p Ordinary
 15:37:35 - 30-Dec-25
Buy* 9,076 0.54p Ordinary
 09:19:59 - 30-Dec-25
Sell* 500 0.5033p Ordinary
 13:37:03 - 29-Dec-25
Buy* 90,741 0.54p Ordinary
 08:47:38 - 29-Dec-25
Buy* 1,109,259 0.54p Ordinary
 08:08:53 - 29-Dec-25
Sell* 57,616 0.50p Ordinary
 09:45:19 - 24-Dec-25
Sell* 16,827 0.50p SI Trade
 09:45:18 - 24-Dec-25
Sell* 10,741 0.50p SI Trade
 09:45:18 - 24-Dec-25
Sell* 1,240 0.50p SI Trade
 09:45:18 - 24-Dec-25
Sell* 13,191 0.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 15,617 0.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 80,000 0.505p Ordinary
 11:42:13 - 23-Dec-25
Sell* 55,659 0.50p Ordinary
 11:38:29 - 23-Dec-25
Sell* 28,809 0.50p SI Trade
 11:38:28 - 23-Dec-25
Sell* 79,432 0.505p Ordinary
 11:25:34 - 23-Dec-25
Sell* 64,516 0.505p Ordinary
 09:24:38 - 23-Dec-25
Sell* 27,617 0.50p SI Trade
 15:57:39 - 22-Dec-25
Sell* 1,191 0.50p SI Trade
 15:57:39 - 22-Dec-25
Sell* 400,000 0.505p Ordinary
 14:26:57 - 22-Dec-25
Sell* 400,000 0.505p Ordinary
 14:26:47 - 22-Dec-25
Sell* 400,000 0.505p Ordinary
 14:24:31 - 22-Dec-25
Sell* 620,544 0.5055p Ordinary
 14:23:47 - 22-Dec-25
Sell* 28,809 0.50p SI Trade
 13:23:32 - 22-Dec-25
Sell* 250 0.50p SI Trade
 08:44:26 - 22-Dec-25
Buy* 18,192 0.55p SI Trade
 08:44:26 - 22-Dec-25
Buy* 181 0.55p SI Trade
 16:24:16 - 19-Dec-25
Buy* 120,000 0.549p Ordinary
 09:22:08 - 19-Dec-25
Sell* 7,000 0.50p SI Trade
 08:17:43 - 19-Dec-25
Sell* 111 0.50p SI Trade
 08:17:43 - 19-Dec-25
Sell* 5,725 0.50p SI Trade
 15:38:19 - 18-Dec-25
Buy* 4,000 0.55p SI Trade
 12:39:55 - 18-Dec-25
Sell* 10,482 0.50p SI Trade
 12:39:55 - 18-Dec-25
Sell* 9,600 0.50p SI Trade
 12:39:55 - 18-Dec-25
Buy* 50,000 0.545p Ordinary
 08:44:43 - 18-Dec-25
Buy* 1,272 0.55p SI Trade
 08:02:41 - 18-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53