| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,043 | 0.50p | SI Trade |
13:54:33 - 14-Aug-25 |
| Buy* | 500 | 0.50p | SI Trade |
13:54:33 - 14-Aug-25 |
| Sell* | 1,543 | 0.40p | SI Trade |
13:54:33 - 14-Aug-25 |
| Buy* | 300 | 0.50p | Ordinary |
13:17:26 - 14-Aug-25 |
| Sell* | 444 | 0.40p | Ordinary |
12:41:46 - 14-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:05:10 - 14-Aug-25 |
| Sell* | 200 | 0.40p | SI Trade |
12:05:10 - 14-Aug-25 |
| Buy* | 400 | 0.50p | Ordinary |
10:02:38 - 14-Aug-25 |
| Sell* | 4,498 | 0.40p | Ordinary |
10:02:13 - 14-Aug-25 |
| Buy* | 4,894 | 0.50p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 800 | 0.50p | SI Trade |
09:57:14 - 14-Aug-25 |
| Sell* | 5,694 | 0.40p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
09:25:54 - 14-Aug-25 |
| Buy* | 1,100 | 0.50p | SI Trade |
08:34:21 - 14-Aug-25 |
| Sell* | 2,177 | 0.40p | SI Trade |
08:34:21 - 14-Aug-25 |
| Buy* | 236 | 0.50p | SI Trade |
08:34:21 - 14-Aug-25 |
| Sell* | 350 | 0.40p | SI Trade |
08:34:21 - 14-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:34:21 - 14-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:34:21 - 14-Aug-25 |
| Buy* | 920 | 0.50p | SI Trade |
08:34:21 - 14-Aug-25 |
| Sell* | 222 | 0.40p | SI Trade |
08:34:21 - 14-Aug-25 |
| Buy* | 33,981 | 0.50p | SI Trade |
08:34:21 - 14-Aug-25 |
| Buy* | 320 | 0.50p | Ordinary |
08:34:19 - 14-Aug-25 |
| Buy* | 33,888 | 0.49p | Suspected BUY Trade |
16:35:05 - 13-Aug-25 |
| Buy* | 300 | 0.50p | Ordinary |
16:18:52 - 13-Aug-25 |
| Sell* | 74,756 | 0.4125p | Ordinary |
15:56:12 - 13-Aug-25 |
| Buy* | 361 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 1,100 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 2,500 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 1,010 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 1,200 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 240 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 5,694 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 980 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 3,024 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 948 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 800 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 8,000 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 10,418 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 9,038 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 7,756 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Buy* | 1,486 | 0.50p | SI Trade |
14:39:36 - 13-Aug-25 |
| Unknown* | 55,556 | 0.45p | Uncrossing Trade |
14:00:12 - 13-Aug-25 |
| Buy* | 1,176 | 0.50p | SI Trade |
13:12:46 - 13-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
13:12:46 - 13-Aug-25 |
| Buy* | 3,854 | 0.50p | SI Trade |
13:12:46 - 13-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
13:12:46 - 13-Aug-25 |
| Buy* | 340 | 0.50p | SI Trade |
13:12:46 - 13-Aug-25 |
| Buy* | 400 | 0.50p | SI Trade |
13:12:46 - 13-Aug-25 |
| Buy* | 1,896 | 0.50p | SI Trade |
13:12:46 - 13-Aug-25 |
| Buy* | 2,034 | 0.50p | SI Trade |
13:12:46 - 13-Aug-25 |
| Buy* | 800 | 0.50p | SI Trade |
13:12:46 - 13-Aug-25 |
| Sell* | 12,500 | 0.40p | SI Trade |
13:12:46 - 13-Aug-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 350 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 392 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 24,322 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 3,643 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 366 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 658 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 432 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 400 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 400 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 6,000 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 792 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 10,400 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:28:11 - 13-Aug-25 |
| Buy* | 300 | 0.50p | Ordinary |
12:16:04 - 13-Aug-25 |
| Unknown* | 109,556 | 0.45p | Uncrossing Trade |
11:00:27 - 13-Aug-25 |
| Buy* | 270 | 0.50p | Ordinary |
08:54:50 - 13-Aug-25 |
| Sell* | 40,000 | 0.446p | Uncrossing Trade |
16:35:22 - 12-Aug-25 |
| Buy* | 40,414 | 0.485p | Ordinary |
15:31:21 - 12-Aug-25 |
| Buy* | 6,146 | 0.50p | SI Trade |
14:52:45 - 12-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
14:52:45 - 12-Aug-25 |
| Buy* | 1,492 | 0.50p | SI Trade |
14:52:45 - 12-Aug-25 |
| Buy* | 250 | 0.50p | SI Trade |
14:52:45 - 12-Aug-25 |
| Sell* | 8,888 | 0.40p | SI Trade |
14:52:45 - 12-Aug-25 |
| Buy* | 200 | 0.50p | Ordinary |
14:31:06 - 12-Aug-25 |
| Sell* | 98,240 | 0.4125p | Ordinary |
14:00:42 - 12-Aug-25 |
| Buy* | 1,608 | 0.50p | SI Trade |
12:44:57 - 12-Aug-25 |
| Buy* | 4,008 | 0.50p | SI Trade |
12:44:57 - 12-Aug-25 |
| Buy* | 6,000 | 0.50p | SI Trade |
12:44:57 - 12-Aug-25 |
| Buy* | 884 | 0.50p | SI Trade |
12:44:57 - 12-Aug-25 |
| Buy* | 800 | 0.50p | SI Trade |
12:44:57 - 12-Aug-25 |
| Buy* | 300 | 0.50p | SI Trade |
12:44:57 - 12-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:10:00 - 12-Aug-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
12:10:00 - 12-Aug-25 |
| Buy* | 400 | 0.50p | SI Trade |
12:10:00 - 12-Aug-25 |
| Sell* | 20,000 | 0.40p | SI Trade |
12:10:00 - 12-Aug-25 |
| Buy* | 392 | 0.50p | SI Trade |
12:10:00 - 12-Aug-25 |
| Buy* | 2,858 | 0.50p | SI Trade |
12:10:00 - 12-Aug-25 |
| Sell* | 3,250 | 0.40p | SI Trade |
12:10:00 - 12-Aug-25 |
| Sell* | 178,174 | 0.449p | Ordinary |
11:28:16 - 12-Aug-25 |
| Buy* | 1,142 | 0.50p | SI Trade |
09:44:18 - 12-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:44:18 - 12-Aug-25 |
| Sell* | 1,200 | 0.40p | SI Trade |
09:44:18 - 12-Aug-25 |
| Sell* | 142 | 0.40p | SI Trade |
09:44:18 - 12-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:44:18 - 12-Aug-25 |
| Sell* | 200 | 0.40p | SI Trade |
09:44:18 - 12-Aug-25 |
| Buy* | 6,711 | 0.50p | SI Trade |
09:44:18 - 12-Aug-25 |
| Buy* | 194 | 0.50p | SI Trade |
09:44:18 - 12-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:44:18 - 12-Aug-25 |
| Sell* | 7,105 | 0.40p | SI Trade |
09:44:18 - 12-Aug-25 |
| Buy* | 40,563 | 0.463p | Ordinary |
08:05:05 - 12-Aug-25 |
| Sell* | 3,000 | 0.401p | Ordinary |
08:01:40 - 12-Aug-25 |
| Buy* | 210 | 0.50p | Ordinary |
14:58:06 - 11-Aug-25 |
| Sell* | 444,545 | 0.449p | Ordinary |
14:50:55 - 11-Aug-25 |
| Sell* | 62,186 | 0.4122p | Ordinary |
14:32:12 - 11-Aug-25 |
| Buy* | 8,900 | 0.50p | SI Trade |
13:03:37 - 11-Aug-25 |
| Buy* | 300 | 0.50p | SI Trade |
13:03:37 - 11-Aug-25 |
| Buy* | 800 | 0.50p | SI Trade |
13:03:37 - 11-Aug-25 |
| Sell* | 10,000 | 0.40p | SI Trade |
13:03:37 - 11-Aug-25 |
| Buy* | 1,405 | 0.50p | SI Trade |
12:11:25 - 11-Aug-25 |
| Buy* | 414 | 0.50p | SI Trade |
12:11:25 - 11-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:11:25 - 11-Aug-25 |
| Sell* | 2,019 | 0.40p | SI Trade |
12:11:25 - 11-Aug-25 |
| Buy* | 1,116 | 0.50p | SI Trade |
12:11:25 - 11-Aug-25 |
| Sell* | 59,678 | 0.41p | Ordinary |
12:09:21 - 11-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Sell* | 6,969 | 0.40p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 150 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 400 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Sell* | 1,666 | 0.40p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 3,500 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Sell* | 3,500 | 0.40p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 142 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 3,206 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 993 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 428 | 0.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 200 | 0.50p | Ordinary |
09:43:34 - 11-Aug-25 |
| Sell* | 100,000 | 0.41p | Ordinary |
08:59:31 - 11-Aug-25 |
| Buy* | 400 | 0.50p | Ordinary |
15:29:13 - 08-Aug-25 |
| Unknown* | 1,700,000 | 0.45p | Ordinary |
14:13:54 - 08-Aug-25 |
| Sell* | 74,088 | 0.421p | Ordinary |
12:34:41 - 08-Aug-25 |
| Buy* | 200 | 0.50p | Ordinary |
11:51:29 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.463p | Ordinary |
10:59:07 - 08-Aug-25 |
| Buy* | 2,976 | 0.50p | Ordinary |
10:01:07 - 08-Aug-25 |
| Buy* | 200 | 0.50p | Ordinary |
09:44:25 - 08-Aug-25 |
| Sell* | 3,720 | 0.40p | Ordinary |
09:00:59 - 08-Aug-25 |
| Sell* | 871,725 | 0.42p | Ordinary |
08:51:51 - 08-Aug-25 |
| Sell* | 3,000 | 0.40p | Ordinary |
08:51:10 - 08-Aug-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:36:10 - 08-Aug-25 |
| Buy* | 1,006 | 0.50p | SI Trade |
14:28:04 - 07-Aug-25 |
| Sell* | 1,006 | 0.40p | SI Trade |
14:28:04 - 07-Aug-25 |
| Buy* | 208 | 0.50p | Ordinary |
13:03:09 - 07-Aug-25 |
| Sell* | 149,217 | 0.421p | Ordinary |
11:06:32 - 07-Aug-25 |
| Buy* | 199,600 | 0.463p | Ordinary |
11:05:57 - 07-Aug-25 |
| Buy* | 200 | 0.50p | Ordinary |
10:48:46 - 07-Aug-25 |
| Sell* | 121,616 | 0.421p | Ordinary |
15:44:44 - 06-Aug-25 |
| Buy* | 257,761 | 0.464p | Ordinary |
15:35:55 - 06-Aug-25 |
| Buy* | 500,000 | 0.465p | Ordinary |
14:51:50 - 06-Aug-25 |
| Buy* | 4,794 | 0.50p | SI Trade |
13:36:54 - 06-Aug-25 |
| Buy* | 100 | 0.50p | SI Trade |
13:36:54 - 06-Aug-25 |
| Sell* | 4,894 | 0.40p | SI Trade |
13:36:54 - 06-Aug-25 |
| Sell* | 1,585 | 0.40p | SI Trade |
13:12:00 - 06-Aug-25 |
| Buy* | 1,800 | 0.50p | SI Trade |
13:12:00 - 06-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
13:12:00 - 06-Aug-25 |
| Sell* | 2,000 | 0.40p | SI Trade |
13:12:00 - 06-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
13:12:00 - 06-Aug-25 |
| Sell* | 200 | 0.40p | SI Trade |
13:12:00 - 06-Aug-25 |
| Buy* | 67 | 0.50p | SI Trade |
13:12:00 - 06-Aug-25 |
| Sell* | 67 | 0.40p | SI Trade |
13:12:00 - 06-Aug-25 |
| Buy* | 206 | 0.50p | SI Trade |
13:12:00 - 06-Aug-25 |
| Sell* | 206 | 0.40p | SI Trade |
13:12:00 - 06-Aug-25 |
| Buy* | 1,585 | 0.50p | SI Trade |
13:12:00 - 06-Aug-25 |
| Buy* | 644,304 | 0.465p | Ordinary |
12:51:03 - 06-Aug-25 |
| Buy* | 200 | 0.50p | Ordinary |
10:06:00 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.465p | Ordinary |
08:49:54 - 06-Aug-25 |
| Sell* | 1,111 | 0.40p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 4,894 | 0.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 1,200 | 0.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 206 | 0.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 67 | 0.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 312 | 0.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 732 | 0.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 200 | 0.50p | Ordinary |
09:01:40 - 05-Aug-25 |
| Sell* | 7,500 | 0.40p | SI Trade |
08:31:49 - 05-Aug-25 |
| Sell* | 374,823 | 0.42p | Ordinary |
08:31:47 - 05-Aug-25 |
| Buy* | 87 | 0.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 225 | 0.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 1,512 | 0.40p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 250 | 0.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 250 | 0.40p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 6,532 | 0.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 1,492 | 0.50p | SI Trade |
15:40:50 - 04-Aug-25 |