Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N4 Pharma Plc (N4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 543,479 0.46p Ordinary
 16:21:32 - 17-Mar-26
Buy* 37,600 0.49p Ordinary
 09:48:58 - 17-Mar-26
Sell* 222 0.45p SI Trade
 11:41:31 - 16-Mar-26
Buy* 200 0.50p SI Trade
 11:41:31 - 16-Mar-26
Buy* 4,712 0.50p SI Trade
 11:41:31 - 16-Mar-26
Sell* 686 0.45p SI Trade
 11:41:31 - 16-Mar-26
Buy* 7,000 0.50p SI Trade
 11:41:31 - 16-Mar-26
Sell* 1,000 0.45p SI Trade
 11:41:31 - 16-Mar-26
Buy* 8,866 0.50p SI Trade
 14:53:24 - 13-Mar-26
Sell* 1,700 0.45p SI Trade
 14:53:24 - 13-Mar-26
Buy* 13,803 0.50p Ordinary
 14:53:24 - 13-Mar-26
Buy* 6,636 0.50p SI Trade
 14:53:24 - 13-Mar-26
Sell* 541,126 0.462p Ordinary
 14:53:09 - 13-Mar-26
Buy* 13,803 0.50p Ordinary
 11:07:30 - 13-Mar-26
Buy* 3,363 0.50p SI Trade
 11:07:30 - 13-Mar-26
Buy* 1,400 0.50p SI Trade
 11:07:30 - 13-Mar-26
Buy* 4,780 0.50p SI Trade
 11:07:30 - 13-Mar-26
Buy* 259 0.50p SI Trade
 11:07:30 - 13-Mar-26
Buy* 4,000 0.50p SI Trade
 11:07:30 - 13-Mar-26
Buy* 2,000 0.50p SI Trade
 11:06:56 - 12-Mar-26
Buy* 2,000 0.50p SI Trade
 11:06:56 - 12-Mar-26
Buy* 200 0.50p SI Trade
 11:06:56 - 12-Mar-26
Buy* 2,000 0.50p SI Trade
 11:06:56 - 12-Mar-26
Buy* 1,710 0.50p SI Trade
 11:06:56 - 12-Mar-26
Buy* 9,464 0.50p SI Trade
 11:06:56 - 12-Mar-26
Buy* 208 0.50p SI Trade
 11:06:56 - 12-Mar-26
Buy* 13,803 0.50p Ordinary
 11:06:56 - 12-Mar-26
Sell* 3,438 0.45p SI Trade
 11:06:56 - 12-Mar-26
Buy* 506 0.50p SI Trade
 11:06:56 - 12-Mar-26
Buy* 1,300 0.50p SI Trade
 11:06:56 - 12-Mar-26
Sell* 1,818 0.45p SI Trade
 11:06:56 - 12-Mar-26
Buy* 3,406 0.50p SI Trade
 11:06:56 - 12-Mar-26
Buy* 740 0.50p SI Trade
 11:06:56 - 12-Mar-26
Buy* 200 0.50p SI Trade
 11:06:56 - 12-Mar-26
Buy* 5,000 0.50p SI Trade
 11:06:56 - 12-Mar-26
Buy* 270 0.50p SI Trade
 11:06:56 - 12-Mar-26
Sell* 8,000 0.45p SI Trade
 11:06:56 - 12-Mar-26
Sell* 1,626 0.45p SI Trade
 11:06:56 - 12-Mar-26
Sell* 222 0.45p SI Trade
 11:06:56 - 12-Mar-26
Sell* 4,500 0.46p Ordinary
 15:20:36 - 11-Mar-26
Sell* 1,027 0.465p Ordinary
 15:20:31 - 11-Mar-26
Sell* 43,500 0.465p Ordinary
 14:23:17 - 11-Mar-26
Sell* 148,728 0.462p Ordinary
 12:09:48 - 10-Mar-26
Buy* 68,469 0.4995p Ordinary
 09:37:38 - 10-Mar-26
Buy* 9,000 0.50p Ordinary
 09:21:28 - 10-Mar-26
Sell* 5,821 0.46p Ordinary
 14:47:51 - 09-Mar-26
Buy* 13,900 0.50p Ordinary
 13:05:01 - 09-Mar-26
Buy* 13,900 0.50p Ordinary
 11:20:36 - 09-Mar-26
Buy* 2,988 0.50p SI Trade
 11:20:36 - 09-Mar-26
Buy* 672 0.50p SI Trade
 11:20:36 - 09-Mar-26
Buy* 686 0.50p SI Trade
 11:20:36 - 09-Mar-26
Sell* 672 0.45p SI Trade
 11:20:36 - 09-Mar-26
Buy* 3,756 0.50p SI Trade
 11:20:36 - 09-Mar-26
Buy* 5,000 0.50p SI Trade
 11:20:36 - 09-Mar-26
Buy* 1,470 0.50p SI Trade
 11:20:36 - 09-Mar-26
Buy* 400,000 0.49p Ordinary
 11:06:21 - 09-Mar-26
Buy* 6,106 0.50p SI Trade
 11:06:20 - 09-Mar-26
Buy* 13,900 0.50p Ordinary
 11:06:20 - 09-Mar-26
Buy* 6,530 0.50p SI Trade
 11:06:20 - 09-Mar-26
Sell* 1,049,565 0.47p Ordinary
 11:06:08 - 09-Mar-26
Buy* 12,636 0.55p Ordinary
 09:52:28 - 09-Mar-26
Buy* 8,703 0.55p SI Trade
 09:52:28 - 09-Mar-26
Sell* 222 0.45p SI Trade
 09:52:28 - 09-Mar-26
Buy* 222 0.55p SI Trade
 09:52:28 - 09-Mar-26
Buy* 1,932 0.55p SI Trade
 09:52:28 - 09-Mar-26
Buy* 181 0.55p SI Trade
 09:52:28 - 09-Mar-26
Buy* 1,818 0.55p SI Trade
 09:52:28 - 09-Mar-26
Sell* 72,878 0.502p Ordinary
 15:21:25 - 06-Mar-26
Sell* 128 0.50p Ordinary
 14:36:28 - 06-Mar-26
Buy* 2,375 0.542p Ordinary
 12:33:27 - 06-Mar-26
Sell* 186,908 0.50p Ordinary
 10:31:01 - 06-Mar-26
Buy* 12,636 0.55p Ordinary
 10:30:56 - 06-Mar-26
Buy* 181 0.55p SI Trade
 10:30:55 - 06-Mar-26
Buy* 181 0.55p SI Trade
 10:30:55 - 06-Mar-26
Buy* 545 0.55p SI Trade
 10:30:55 - 06-Mar-26
Sell* 3,076 0.50p SI Trade
 10:30:55 - 06-Mar-26
Buy* 1,000 0.55p SI Trade
 10:30:55 - 06-Mar-26
Sell* 200 0.50p SI Trade
 10:30:55 - 06-Mar-26
Buy* 181 0.55p SI Trade
 10:30:55 - 06-Mar-26
Buy* 181 0.55p SI Trade
 10:30:55 - 06-Mar-26
Buy* 200 0.55p SI Trade
 10:30:55 - 06-Mar-26
Buy* 181 0.55p SI Trade
 10:30:55 - 06-Mar-26
Buy* 2,895 0.55p SI Trade
 10:30:55 - 06-Mar-26
Buy* 18 0.55p SI Trade
 10:30:55 - 06-Mar-26
Sell* 200 0.50p SI Trade
 10:30:55 - 06-Mar-26
Buy* 181 0.55p SI Trade
 10:30:55 - 06-Mar-26
Buy* 2,127 0.55p SI Trade
 10:30:55 - 06-Mar-26
Buy* 909 0.55p SI Trade
 10:30:55 - 06-Mar-26
Buy* 181 0.55p SI Trade
 10:30:55 - 06-Mar-26
Buy* 3,636 0.55p SI Trade
 10:30:55 - 06-Mar-26
Sell* 6,091 0.50p Ordinary
 15:10:44 - 05-Mar-26
Sell* 933 0.50p Ordinary
 15:09:51 - 05-Mar-26
Sell* 16,000 0.50p Ordinary
 12:11:29 - 05-Mar-26
Buy* 10,000 0.542p Ordinary
 11:30:36 - 05-Mar-26
Buy* 72,878 0.542p Ordinary
 09:03:41 - 05-Mar-26
Buy* 65 0.55p Ordinary
 08:51:50 - 05-Mar-26
Sell* 360,000 0.522p Ordinary
 14:30:52 - 04-Mar-26
Buy* 50,000 0.544p Ordinary
 14:02:59 - 04-Mar-26
Sell* 57,366 0.522p Ordinary
 11:31:14 - 04-Mar-26
Sell* 34,810 0.50p Ordinary
 10:19:00 - 04-Mar-26
Unknown* 609,930 0.525p Ordinary
 08:18:54 - 04-Mar-26
Sell* 30,814 0.50p Ordinary
 15:39:47 - 03-Mar-26
Buy* 30,814 0.55p Ordinary
 15:39:05 - 03-Mar-26
Sell* 57,073 0.50p Ordinary
 14:32:32 - 03-Mar-26
Buy* 57,073 0.55p Ordinary
 13:54:01 - 03-Mar-26
Sell* 70,000 0.50p Ordinary
 13:50:37 - 03-Mar-26
Buy* 20,000 0.55p Ordinary
 13:24:35 - 03-Mar-26
Buy* 70,000 0.55p Ordinary
 13:11:37 - 03-Mar-26
Sell* 350 0.50p SI Trade
 12:45:23 - 03-Mar-26
Buy* 2,000 0.55p SI Trade
 12:45:23 - 03-Mar-26
Buy* 1,718 0.55p SI Trade
 12:45:23 - 03-Mar-26
Buy* 9,127 0.55p Ordinary
 12:45:23 - 03-Mar-26
Unknown* 0 0.55p SI Trade
 12:45:23 - 03-Mar-26
Sell* 4,444 0.50p SI Trade
 12:45:23 - 03-Mar-26
Sell* 614 0.50p SI Trade
 12:45:23 - 03-Mar-26
Buy* 782 0.55p SI Trade
 12:45:23 - 03-Mar-26
Buy* 181 0.55p SI Trade
 12:45:23 - 03-Mar-26
Unknown* 0 0.50p SI Trade
 12:45:23 - 03-Mar-26
Buy* 726 0.55p SI Trade
 12:45:23 - 03-Mar-26
Sell* 654,415 0.52p Ordinary
 12:45:10 - 03-Mar-26
Sell* 56,000 0.50p Ordinary
 11:28:36 - 03-Mar-26
Buy* 56,000 0.60p Ordinary
 11:25:52 - 03-Mar-26
Buy* 101,694 0.59p Ordinary
 10:16:40 - 03-Mar-26
Sell* 31,445 0.50p Ordinary
 08:01:22 - 03-Mar-26
Sell* 22,769 0.522p Ordinary
 15:13:39 - 02-Mar-26
Buy* 102,000 0.588p Ordinary
 10:17:54 - 02-Mar-26
Buy* 1,636 0.60p SI Trade
 16:35:02 - 27-Feb-26
Sell* 200 0.50p SI Trade
 16:35:02 - 27-Feb-26
Buy* 200 0.60p SI Trade
 16:35:02 - 27-Feb-26
Sell* 1,636 0.50p SI Trade
 16:35:02 - 27-Feb-26
Buy* 67 0.60p SI Trade
 16:35:02 - 27-Feb-26
Sell* 56,120 0.52p Ordinary
 14:19:49 - 27-Feb-26
Buy* 128 0.59p Ordinary
 14:08:59 - 27-Feb-26
Buy* 15,975 0.60p Ordinary
 12:41:43 - 27-Feb-26
Buy* 3,235 0.60p SI Trade
 11:20:37 - 27-Feb-26
Buy* 338,136 0.59p Ordinary
 11:13:21 - 27-Feb-26
Sell* 300,000 0.55p Ordinary
 10:28:11 - 27-Feb-26
Sell* 10,000 0.50p SI Trade
 10:27:45 - 27-Feb-26
Buy* 2,377 0.60p SI Trade
 10:27:45 - 27-Feb-26
Sell* 50 0.50p SI Trade
 10:27:45 - 27-Feb-26
Buy* 3,000 0.60p SI Trade
 10:27:45 - 27-Feb-26
Buy* 269 0.60p SI Trade
 10:27:45 - 27-Feb-26
Sell* 50 0.50p SI Trade
 10:27:45 - 27-Feb-26
Buy* 2,000 0.60p SI Trade
 10:27:45 - 27-Feb-26
Buy* 1,528 0.60p SI Trade
 10:27:45 - 27-Feb-26
Sell* 74,417 0.55p Ordinary
 10:26:42 - 27-Feb-26
Sell* 75,000 0.5515p Ordinary
 10:26:26 - 27-Feb-26
Sell* 150,146 0.556p Ordinary
 10:25:43 - 27-Feb-26
Buy* 116,658 0.595p Ordinary
 09:51:59 - 27-Feb-26
Sell* 3,134 0.55p Ordinary
 08:13:29 - 27-Feb-26
Sell* 82,396 0.556p Ordinary
 08:00:25 - 27-Feb-26
Buy* 41,780 0.59p Ordinary
 13:24:15 - 26-Feb-26
Sell* 200,000 0.54p Ordinary
 13:22:26 - 26-Feb-26
Buy* 9,775 0.578p Ordinary
 13:01:50 - 26-Feb-26
Sell* 62,834 0.54p Ordinary
 09:49:39 - 26-Feb-26
Sell* 109,244 0.50p Ordinary
 08:02:05 - 26-Feb-26
Sell* 1,007 0.54p Ordinary
 10:48:51 - 25-Feb-26
Sell* 1,000 0.50p SI Trade
 10:28:54 - 25-Feb-26
Buy* 9,967 0.60p SI Trade
 10:28:54 - 25-Feb-26
Sell* 1,377 0.50p SI Trade
 10:28:54 - 25-Feb-26
Sell* 424,172 0.54p Ordinary
 10:15:59 - 25-Feb-26
Sell* 87,796 0.54p Ordinary
 09:32:17 - 25-Feb-26
Buy* 165,084 0.60p Ordinary
 08:52:43 - 25-Feb-26
Sell* 25,000 0.54p Ordinary
 08:42:35 - 25-Feb-26
Buy* 85,833 0.60p Ordinary
 08:07:08 - 25-Feb-26
Buy* 500 0.578p Ordinary
 16:28:19 - 24-Feb-26
Buy* 333 0.60p Ordinary
 16:27:05 - 24-Feb-26
Sell* 100,000 0.54p Ordinary
 14:36:12 - 24-Feb-26
Buy* 30,000 0.578p Ordinary
 14:06:28 - 24-Feb-26
Buy* 200,000 0.599p Ordinary
 12:04:12 - 24-Feb-26
Buy* 118,860 0.599p Ordinary
 12:00:17 - 24-Feb-26
Buy* 1,000,000 0.584p Ordinary
 11:28:35 - 24-Feb-26
Sell* 18,749 0.50p Ordinary
 09:40:28 - 24-Feb-26
Sell* 374 0.50p SI Trade
 09:40:28 - 24-Feb-26
Sell* 18,374 0.50p SI Trade
 09:40:28 - 24-Feb-26
Buy* 50,000 0.547p Ordinary
 09:39:53 - 24-Feb-26
Buy* 70,000 0.547p Ordinary
 09:39:21 - 24-Feb-26
Sell* 5,944 0.50p SI Trade
 09:19:03 - 24-Feb-26
Sell* 13,199 0.50p SI Trade
 09:19:03 - 24-Feb-26
Sell* 18,748 0.50p Ordinary
 09:19:03 - 24-Feb-26
Sell* 82,317 0.518p Ordinary
 08:55:17 - 24-Feb-26
Unknown* 744,497 0.525p Ordinary
 08:39:19 - 24-Feb-26
Buy* 3,032 0.528p Ordinary
 08:36:11 - 24-Feb-26
Buy* 2,085 0.528p Ordinary
 08:32:32 - 24-Feb-26
Buy* 727 0.55p Ordinary
 08:09:57 - 24-Feb-26
Buy* 385,295 0.544p Ordinary
 08:00:24 - 24-Feb-26
Buy* 84,280 0.528p Ordinary
 08:00:14 - 24-Feb-26
Sell* 20,933 0.50p Ordinary
 16:26:04 - 23-Feb-26
Buy* 654,415 0.5495p Ordinary
 16:25:45 - 23-Feb-26
Sell* 2,209 0.50p SI Trade
 16:25:15 - 23-Feb-26
Sell* 7,256 0.50p SI Trade
 16:25:15 - 23-Feb-26
Buy* 272 0.55p SI Trade
 16:25:15 - 23-Feb-26
Sell* 2,358 0.50p SI Trade
 16:25:15 - 23-Feb-26
Sell* 5,278 0.50p SI Trade
 16:25:15 - 23-Feb-26
Buy* 6,000 0.55p SI Trade
 16:25:15 - 23-Feb-26
Buy* 669 0.55p SI Trade
 16:25:15 - 23-Feb-26
Buy* 546 0.549p Ordinary
 16:13:51 - 23-Feb-26
Buy* 555,855 0.538p Ordinary
 08:12:26 - 23-Feb-26
Sell* 186,500 0.488p Ordinary
 08:12:03 - 23-Feb-26
Sell* 24,000 0.45p Ordinary
 08:06:23 - 23-Feb-26
FTSE 100 Latest
Value9,918.33
Change0.00