Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N4 Pharma Plc (N4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,076 0.54p Ordinary
 09:19:59 - 30-Dec-25
Sell* 500 0.5033p Ordinary
 13:37:03 - 29-Dec-25
Buy* 90,741 0.54p Ordinary
 08:47:38 - 29-Dec-25
Buy* 1,109,259 0.54p Ordinary
 08:08:53 - 29-Dec-25
Sell* 57,616 0.50p Ordinary
 09:45:19 - 24-Dec-25
Sell* 16,827 0.50p SI Trade
 09:45:18 - 24-Dec-25
Sell* 10,741 0.50p SI Trade
 09:45:18 - 24-Dec-25
Sell* 1,240 0.50p SI Trade
 09:45:18 - 24-Dec-25
Sell* 13,191 0.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 15,617 0.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 80,000 0.505p Ordinary
 11:42:13 - 23-Dec-25
Sell* 55,659 0.50p Ordinary
 11:38:29 - 23-Dec-25
Sell* 28,809 0.50p SI Trade
 11:38:28 - 23-Dec-25
Sell* 79,432 0.505p Ordinary
 11:25:34 - 23-Dec-25
Sell* 64,516 0.505p Ordinary
 09:24:38 - 23-Dec-25
Sell* 27,617 0.50p SI Trade
 15:57:39 - 22-Dec-25
Sell* 1,191 0.50p SI Trade
 15:57:39 - 22-Dec-25
Sell* 400,000 0.505p Ordinary
 14:26:57 - 22-Dec-25
Sell* 400,000 0.505p Ordinary
 14:26:47 - 22-Dec-25
Sell* 400,000 0.505p Ordinary
 14:24:31 - 22-Dec-25
Sell* 620,544 0.5055p Ordinary
 14:23:47 - 22-Dec-25
Sell* 28,809 0.50p SI Trade
 13:23:32 - 22-Dec-25
Sell* 250 0.50p SI Trade
 08:44:26 - 22-Dec-25
Buy* 18,192 0.55p SI Trade
 08:44:26 - 22-Dec-25
Buy* 181 0.55p SI Trade
 16:24:16 - 19-Dec-25
Buy* 120,000 0.549p Ordinary
 09:22:08 - 19-Dec-25
Sell* 7,000 0.50p SI Trade
 08:17:43 - 19-Dec-25
Sell* 111 0.50p SI Trade
 08:17:43 - 19-Dec-25
Sell* 5,725 0.50p SI Trade
 15:38:19 - 18-Dec-25
Buy* 4,000 0.55p SI Trade
 12:39:55 - 18-Dec-25
Sell* 10,482 0.50p SI Trade
 12:39:55 - 18-Dec-25
Sell* 9,600 0.50p SI Trade
 12:39:55 - 18-Dec-25
Buy* 50,000 0.545p Ordinary
 08:44:43 - 18-Dec-25
Buy* 1,272 0.55p SI Trade
 08:02:41 - 18-Dec-25
Sell* 1,250 0.50p SI Trade
 08:02:41 - 18-Dec-25
Sell* 666 0.50p SI Trade
 08:02:41 - 18-Dec-25
Sell* 25 0.505p Ordinary
 08:02:38 - 18-Dec-25
Sell* 139,267 0.5055p Ordinary
 16:19:00 - 17-Dec-25
Buy* 75,000 0.549p Ordinary
 16:17:46 - 17-Dec-25
Sell* 75,636 0.5055p Ordinary
 13:59:33 - 17-Dec-25
Sell* 2,097 0.50p SI Trade
 11:29:06 - 17-Dec-25
Buy* 5,090 0.55p SI Trade
 11:29:06 - 17-Dec-25
Buy* 194 0.55p SI Trade
 11:29:06 - 17-Dec-25
Sell* 27 0.50p SI Trade
 11:29:06 - 17-Dec-25
Sell* 1,000 0.50p SI Trade
 11:29:06 - 17-Dec-25
Sell* 1,200 0.50p SI Trade
 11:29:06 - 17-Dec-25
Buy* 181 0.55p SI Trade
 11:29:06 - 17-Dec-25
Sell* 200 0.50p SI Trade
 11:29:06 - 17-Dec-25
Sell* 153 0.50p SI Trade
 11:29:06 - 17-Dec-25
Sell* 1,663 0.50p SI Trade
 11:29:06 - 17-Dec-25
Sell* 1,333 0.50p SI Trade
 11:29:06 - 17-Dec-25
Buy* 981 0.55p SI Trade
 11:29:06 - 17-Dec-25
Sell* 1,000 0.50p SI Trade
 11:29:06 - 17-Dec-25
Buy* 8,511 0.55p SI Trade
 11:29:06 - 17-Dec-25
Sell* 3,601 0.50p SI Trade
 11:29:06 - 17-Dec-25
Buy* 7,000 0.55p SI Trade
 11:29:06 - 17-Dec-25
Sell* 452 0.50p SI Trade
 11:29:06 - 17-Dec-25
Sell* 10,000 0.5055p Ordinary
 11:28:43 - 17-Dec-25
Buy* 183,654 0.5445p Ordinary
 09:57:16 - 17-Dec-25
Buy* 545 0.55p Ordinary
 08:52:32 - 17-Dec-25
Buy* 1,636 0.55p Ordinary
 08:25:48 - 17-Dec-25
Buy* 363 0.55p Ordinary
 08:01:26 - 17-Dec-25
Sell* 200 0.505p Ordinary
 15:10:13 - 16-Dec-25
Buy* 109,244 0.55p Ordinary
 11:30:11 - 16-Dec-25
Sell* 56,889 0.5055p Ordinary
 09:11:54 - 16-Dec-25
Buy* 55,096 0.5445p Ordinary
 09:04:39 - 16-Dec-25
Buy* 279,850 0.536p Ordinary
 12:54:10 - 15-Dec-25
Sell* 2,332 0.505p Ordinary
 08:41:09 - 15-Dec-25
Sell* 75,000 0.5055p Ordinary
 08:33:55 - 15-Dec-25
Sell* 206,900 0.506p Ordinary
 14:38:49 - 12-Dec-25
Sell* 5,326 0.5055p Ordinary
 14:01:09 - 12-Dec-25
Sell* 12,107 0.5055p Ordinary
 10:01:44 - 12-Dec-25
Buy* 689,013 0.537p Ordinary
 08:12:05 - 12-Dec-25
Sell* 200 0.505p Ordinary
 10:35:45 - 11-Dec-25
Sell* 1,000 0.505p Ordinary
 15:16:54 - 10-Dec-25
Sell* 700 0.505p Ordinary
 11:46:39 - 09-Dec-25
Sell* 34,942 0.505p Ordinary
 11:44:43 - 09-Dec-25
Buy* 464,000 0.538p Ordinary
 16:13:20 - 08-Dec-25
Sell* 28,290 0.512p Ordinary
 15:13:01 - 08-Dec-25
Buy* 2,000 0.55p SI Trade
 14:20:48 - 08-Dec-25
Buy* 10,000 0.55p SI Trade
 14:20:48 - 08-Dec-25
Buy* 1,267 0.55p SI Trade
 14:20:48 - 08-Dec-25
Buy* 18,369 0.55p SI Trade
 14:20:48 - 08-Dec-25
Buy* 201 0.55p SI Trade
 14:20:48 - 08-Dec-25
Buy* 10,000 0.55p SI Trade
 14:20:48 - 08-Dec-25
Sell* 75,000 0.55p Ordinary
 10:46:05 - 08-Dec-25
Sell* 588 0.50p SI Trade
 09:59:49 - 08-Dec-25
Unknown* 2,000,000 0.55p Ordinary
 09:29:29 - 08-Dec-25
Buy* 16 0.60p Ordinary
 08:30:19 - 08-Dec-25
Unknown* 1,668 0.60p SI Trade
 08:09:22 - 08-Dec-25
Buy* 500 0.60p SI Trade
 08:09:22 - 08-Dec-25
Buy* 2,500 0.60p SI Trade
 08:09:22 - 08-Dec-25
Unknown* 1,836,210 0.55p Ordinary
 08:09:10 - 08-Dec-25
Sell* 1,200 0.55p SI Trade
 15:51:49 - 05-Dec-25
Buy* 867 0.577p Ordinary
 10:22:58 - 05-Dec-25
Sell* 35,000 0.555p Ordinary
 09:15:13 - 05-Dec-25
Unknown* 85,305 0.575p Ordinary
 08:16:57 - 05-Dec-25
Buy* 833 0.60p SI Trade
 08:00:14 - 05-Dec-25
Sell* 3,012 0.55p SI Trade
 08:00:14 - 05-Dec-25
Sell* 6,246 0.555p Ordinary
 13:55:26 - 04-Dec-25
Buy* 51,993 0.577p Ordinary
 10:49:56 - 04-Dec-25
Sell* 9,038 0.55p SI Trade
 08:55:28 - 04-Dec-25
Sell* 15,384 0.55p SI Trade
 08:55:28 - 04-Dec-25
Sell* 12,000 0.555p Ordinary
 08:55:24 - 04-Dec-25
Buy* 4,056 0.577p Ordinary
 13:17:59 - 02-Dec-25
Buy* 1,600 0.60p SI Trade
 10:26:40 - 02-Dec-25
Sell* 1,000 0.555p Ordinary
 10:19:46 - 02-Dec-25
Sell* 2,000 0.555p Ordinary
 14:03:26 - 28-Nov-25
Sell* 2,222 0.55p SI Trade
 12:39:57 - 28-Nov-25
Buy* 3,641 0.577p Ordinary
 10:09:53 - 28-Nov-25
Sell* 400 0.55p SI Trade
 09:34:04 - 28-Nov-25
Buy* 833 0.60p SI Trade
 09:34:04 - 28-Nov-25
Buy* 908 0.60p SI Trade
 09:34:04 - 28-Nov-25
Buy* 2,000 0.60p SI Trade
 09:34:04 - 28-Nov-25
Buy* 30,000 0.58p Ordinary
 12:58:40 - 27-Nov-25
Buy* 5,084 0.59p Ordinary
 10:21:33 - 27-Nov-25
Sell* 200 0.55p SI Trade
 09:45:14 - 27-Nov-25
Buy* 1,800 0.60p SI Trade
 09:45:14 - 27-Nov-25
Sell* 333 0.55p SI Trade
 16:12:50 - 26-Nov-25
Sell* 1,727 0.55p SI Trade
 16:12:50 - 26-Nov-25
Sell* 24,026 0.55p SI Trade
 16:12:50 - 26-Nov-25
Buy* 12,000 0.60p SI Trade
 11:00:23 - 26-Nov-25
Sell* 7,692 0.55p SI Trade
 11:00:23 - 26-Nov-25
Buy* 4,985 0.60p SI Trade
 11:00:23 - 26-Nov-25
Sell* 166 0.55p SI Trade
 11:00:23 - 26-Nov-25
Sell* 15,045 0.555p Ordinary
 10:58:26 - 26-Nov-25
Buy* 116,666 0.58p Ordinary
 10:52:38 - 26-Nov-25
Sell* 61,974 0.56p Ordinary
 10:22:23 - 26-Nov-25
Sell* 500,000 0.564p Ordinary
 11:20:48 - 25-Nov-25
Sell* 224 0.55p SI Trade
 10:47:47 - 25-Nov-25
Buy* 333 0.60p SI Trade
 10:47:47 - 25-Nov-25
Buy* 4,046 0.59p Ordinary
 09:46:25 - 25-Nov-25
Buy* 166 0.60p Ordinary
 08:48:45 - 25-Nov-25
Sell* 1,543 0.55p SI Trade
 08:00:59 - 25-Nov-25
Buy* 10,000 0.60p SI Trade
 15:57:01 - 24-Nov-25
Sell* 307 0.55p SI Trade
 15:57:01 - 24-Nov-25
Buy* 5,000 0.60p SI Trade
 15:57:01 - 24-Nov-25
Sell* 7,692 0.55p SI Trade
 15:57:01 - 24-Nov-25
Sell* 175,000 0.562p Ordinary
 15:56:52 - 24-Nov-25
Sell* 448,000 0.60p Ordinary
 12:53:28 - 24-Nov-25
Sell* 300,000 0.60p Ordinary
 10:18:19 - 24-Nov-25
Sell* 300,000 0.60p Ordinary
 09:11:31 - 24-Nov-25
Sell* 166 0.60p SI Trade
 08:55:43 - 24-Nov-25
Buy* 264 0.65p SI Trade
 08:55:43 - 24-Nov-25
Sell* 1,400 0.60p SI Trade
 08:55:43 - 24-Nov-25
Sell* 500,000 0.605p Ordinary
 08:55:28 - 24-Nov-25
Sell* 335,140 0.607p Ordinary
 08:45:52 - 24-Nov-25
Buy* 15,384 0.65p SI Trade
 16:32:08 - 21-Nov-25
Buy* 10,000 0.65p SI Trade
 13:56:11 - 21-Nov-25
Buy* 4,923 0.65p SI Trade
 13:56:11 - 21-Nov-25
Buy* 1,000 0.65p SI Trade
 13:56:11 - 21-Nov-25
Buy* 8,487 0.65p SI Trade
 13:56:11 - 21-Nov-25
Sell* 14,732 0.60p SI Trade
 13:56:11 - 21-Nov-25
Buy* 20,000 0.65p SI Trade
 13:56:11 - 21-Nov-25
Buy* 10,000 0.65p SI Trade
 13:56:11 - 21-Nov-25
Sell* 130,000 0.605p Ordinary
 09:59:54 - 21-Nov-25
Sell* 4,000 0.60p SI Trade
 08:36:16 - 21-Nov-25
Buy* 230 0.65p SI Trade
 08:36:16 - 21-Nov-25
Sell* 727 0.60p SI Trade
 08:36:16 - 21-Nov-25
Sell* 200 0.60p SI Trade
 08:36:16 - 21-Nov-25
Unknown* 0 0.60p SI Trade
 08:36:16 - 21-Nov-25
Sell* 43,320 0.60p Ordinary
 08:36:14 - 21-Nov-25
Buy* 36 0.65p Ordinary
 08:30:22 - 21-Nov-25
Sell* 8,997 0.60p SI Trade
 16:21:19 - 20-Nov-25
Sell* 16,003 0.60p SI Trade
 15:22:38 - 20-Nov-25
Sell* 4,500 0.60p SI Trade
 15:22:38 - 20-Nov-25
Buy* 1,466 0.65p SI Trade
 15:22:38 - 20-Nov-25
Buy* 2,000 0.65p SI Trade
 15:22:38 - 20-Nov-25
Buy* 3,000 0.65p SI Trade
 15:22:38 - 20-Nov-25
Sell* 10,668 0.60p SI Trade
 15:22:38 - 20-Nov-25
Sell* 2,000 0.60p SI Trade
 15:22:38 - 20-Nov-25
Sell* 95,999 0.60p Ordinary
 08:30:17 - 20-Nov-25
Buy* 8,123 0.65p SI Trade
 08:23:01 - 20-Nov-25
Sell* 2,000 0.60p SI Trade
 08:23:01 - 20-Nov-25
Buy* 2,307 0.65p SI Trade
 08:23:01 - 20-Nov-25
Buy* 200 0.65p SI Trade
 08:23:01 - 20-Nov-25
Sell* 505 0.60p SI Trade
 08:23:01 - 20-Nov-25
Sell* 7,883 0.60p SI Trade
 08:23:01 - 20-Nov-25
Buy* 769 0.65p SI Trade
 08:23:01 - 20-Nov-25
Buy* 153 0.65p SI Trade
 08:23:01 - 20-Nov-25
Buy* 1,436 0.65p SI Trade
 08:23:01 - 20-Nov-25
Sell* 618 0.60p SI Trade
 08:23:01 - 20-Nov-25
Sell* 166 0.60p SI Trade
 08:23:01 - 20-Nov-25
Sell* 1,001 0.605p Ordinary
 08:22:59 - 20-Nov-25
Buy* 2,465 0.629p Ordinary
 09:09:35 - 19-Nov-25
Sell* 77,777 0.605p Ordinary
 09:00:01 - 19-Nov-25
Sell* 460,000 0.605p Ordinary
 10:16:18 - 18-Nov-25
Sell* 213,903 0.605p Ordinary
 08:11:15 - 18-Nov-25
Sell* 20,000 0.605p Ordinary
 14:13:29 - 17-Nov-25
Sell* 1,000 0.60p SI Trade
 13:15:27 - 14-Nov-25
Buy* 400 0.65p SI Trade
 13:15:27 - 14-Nov-25
Unknown* 1,100,000 0.58p Negotiated Trade
 11:14:16 - 14-Nov-25
Buy* 5,000 0.65p SI Trade
 10:46:43 - 14-Nov-25
Buy* 20,000 0.629p Ordinary
 12:47:27 - 13-Nov-25
Buy* 56,028 0.63p Ordinary
 10:21:47 - 13-Nov-25
Buy* 153 0.65p Ordinary
 10:15:02 - 13-Nov-25
Sell* 3,400 0.60p SI Trade
 08:30:52 - 13-Nov-25
Sell* 5,555 0.60p SI Trade
 08:30:52 - 13-Nov-25
Sell* 12,941 0.6188p Ordinary
 08:11:41 - 13-Nov-25
Buy* 182,539 0.63p Ordinary
 16:01:04 - 12-Nov-25
FTSE 100 Latest
Value9,900.45
Change33.92