| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212,369 | 0.469p | Ordinary |
15:06:04 - 28-Mar-25 |
| Sell* | 100,000 | 0.4538p | Ordinary |
12:25:52 - 28-Mar-25 |
| Sell* | 97,091 | 0.4538p | Ordinary |
12:22:40 - 28-Mar-25 |
| Sell* | 104,362 | 0.47p | Ordinary |
12:08:50 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.4724p | Ordinary |
11:15:35 - 28-Mar-25 |
| Buy* | 800 | 0.50p | Ordinary |
15:29:34 - 27-Mar-25 |
| Sell* | 1,374 | 0.45p | Ordinary |
12:42:35 - 27-Mar-25 |
| Unknown* | 5,000 | 0.475p | Ordinary |
12:09:58 - 27-Mar-25 |
| Sell* | 400 | 0.45p | SI Trade |
08:19:29 - 27-Mar-25 |
| Buy* | 400 | 0.50p | SI Trade |
11:17:14 - 26-Mar-25 |
| Sell* | 1,400 | 0.45p | SI Trade |
11:17:14 - 26-Mar-25 |
| Buy* | 2,262 | 0.50p | SI Trade |
11:14:20 - 25-Mar-25 |
| Sell* | 8,182 | 0.45p | SI Trade |
11:14:20 - 25-Mar-25 |
| Buy* | 2,400 | 0.50p | SI Trade |
11:14:20 - 25-Mar-25 |
| Buy* | 13,510 | 0.50p | SI Trade |
11:14:20 - 25-Mar-25 |
| Buy* | 1,500 | 0.50p | SI Trade |
11:14:20 - 25-Mar-25 |
| Buy* | 700 | 0.50p | SI Trade |
11:14:20 - 25-Mar-25 |
| Buy* | 50,220 | 0.4789p | Ordinary |
12:10:37 - 24-Mar-25 |
| Sell* | 1,865 | 0.45p | Ordinary |
10:48:12 - 24-Mar-25 |
| Sell* | 10,000 | 0.45p | Ordinary |
10:35:10 - 24-Mar-25 |
| Buy* | 246,787 | 0.4824p | Ordinary |
08:06:31 - 24-Mar-25 |
| Buy* | 102,916 | 0.48p | Ordinary |
08:00:16 - 24-Mar-25 |
| Buy* | 1,500 | 0.50p | SI Trade |
16:17:24 - 21-Mar-25 |
| Buy* | 300 | 0.50p | SI Trade |
16:17:24 - 21-Mar-25 |
| Buy* | 1,200 | 0.50p | SI Trade |
16:17:24 - 21-Mar-25 |
| Buy* | 400 | 0.50p | SI Trade |
16:17:24 - 21-Mar-25 |
| Sell* | 210,124 | 0.46p | Uncrossing Trade |
16:35:21 - 20-Mar-25 |
| Buy* | 40,414 | 0.485p | Ordinary |
16:01:43 - 20-Mar-25 |
| Sell* | 222,812 | 0.4506p | Ordinary |
15:32:56 - 20-Mar-25 |
| Sell* | 850,000 | 0.45p | Ordinary |
14:32:17 - 20-Mar-25 |
| Sell* | 150,000 | 0.45p | Ordinary |
14:32:01 - 20-Mar-25 |
| Sell* | 89,280 | 0.4525p | Ordinary |
14:25:20 - 20-Mar-25 |
| Sell* | 330,547 | 0.455p | Ordinary |
14:05:40 - 20-Mar-25 |
| Sell* | 5,000 | 0.45p | Ordinary |
12:38:43 - 20-Mar-25 |
| Buy* | 60,614 | 0.49p | Ordinary |
10:56:12 - 20-Mar-25 |
| Sell* | 8,400 | 0.45p | Ordinary |
08:51:12 - 20-Mar-25 |
| Buy* | 224 | 0.50p | SI Trade |
08:30:25 - 20-Mar-25 |
| Buy* | 2,216 | 0.50p | SI Trade |
08:30:25 - 20-Mar-25 |
| Buy* | 100,000 | 0.479p | Ordinary |
14:50:11 - 19-Mar-25 |
| Buy* | 500,000 | 0.48p | Suspected BUY Trade |
14:00:20 - 19-Mar-25 |
| Sell* | 20,111 | 0.451p | Ordinary |
11:40:32 - 19-Mar-25 |
| Sell* | 8,671 | 0.451p | Ordinary |
11:39:24 - 19-Mar-25 |
| Buy* | 50,000 | 0.50p | Suspected BUY Trade |
11:00:01 - 19-Mar-25 |
| Buy* | 7,818 | 0.49p | SI Trade |
10:11:29 - 19-Mar-25 |
| Buy* | 204 | 0.49p | SI Trade |
10:11:29 - 19-Mar-25 |
| Buy* | 1,020 | 0.49p | SI Trade |
10:11:29 - 19-Mar-25 |
| Sell* | 200,000 | 0.455p | Ordinary |
10:11:20 - 19-Mar-25 |
| Sell* | 600,000 | 0.4538p | Ordinary |
10:11:19 - 19-Mar-25 |
| Sell* | 715 | 0.45p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 1,051 | 0.50p | SI Trade |
08:00:04 - 19-Mar-25 |
| Sell* | 143,703 | 0.4551p | Ordinary |
16:06:19 - 18-Mar-25 |
| Sell* | 52 | 0.45p | Ordinary |
14:48:38 - 18-Mar-25 |
| Sell* | 91,000 | 0.4551p | Ordinary |
13:20:01 - 18-Mar-25 |
| Buy* | 201,721 | 0.494p | Ordinary |
12:17:03 - 18-Mar-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
10:02:08 - 18-Mar-25 |
| Sell* | 65 | 0.45p | SI Trade |
10:02:08 - 18-Mar-25 |
| Sell* | 270,000 | 0.4601p | Ordinary |
09:11:16 - 18-Mar-25 |
| Sell* | 10,128 | 0.4538p | Ordinary |
08:00:29 - 18-Mar-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
15:54:24 - 17-Mar-25 |
| Sell* | 20,000 | 0.4538p | Ordinary |
13:14:43 - 17-Mar-25 |
| Sell* | 42,410 | 0.4601p | Ordinary |
12:17:04 - 17-Mar-25 |
| Buy* | 201,214 | 0.494p | Ordinary |
10:09:50 - 17-Mar-25 |
| Sell* | 734 | 0.452p | Ordinary |
08:05:48 - 17-Mar-25 |
| Buy* | 208,671 | 0.49p | Ordinary |
16:27:25 - 14-Mar-25 |
| Buy* | 620,111 | 0.4788p | Ordinary |
16:27:11 - 14-Mar-25 |
| Buy* | 208,376 | 0.4799p | Ordinary |
16:20:11 - 14-Mar-25 |
| Buy* | 1,700 | 0.48p | Ordinary |
12:12:44 - 14-Mar-25 |
| Sell* | 2,000 | 0.4675p | Ordinary |
10:45:28 - 14-Mar-25 |
| Sell* | 1,000 | 0.4675p | Ordinary |
10:34:33 - 14-Mar-25 |
| Sell* | 3,800 | 0.45p | Ordinary |
10:20:51 - 14-Mar-25 |
| Buy* | 2,400 | 0.50p | Ordinary |
09:44:59 - 14-Mar-25 |
| Buy* | 200 | 0.50p | Ordinary |
16:21:17 - 13-Mar-25 |
| Sell* | 743 | 0.45p | Ordinary |
16:13:58 - 13-Mar-25 |
| Sell* | 159,805 | 0.452p | Ordinary |
16:01:38 - 13-Mar-25 |
| Sell* | 461,430 | 0.468p | Ordinary |
15:59:21 - 13-Mar-25 |
| Buy* | 1,400 | 0.50p | SI Trade |
13:34:46 - 13-Mar-25 |
| Sell* | 2,900 | 0.45p | SI Trade |
13:34:46 - 13-Mar-25 |
| Sell* | 3,027 | 0.45p | SI Trade |
13:34:46 - 13-Mar-25 |
| Buy* | 4,000 | 0.50p | Ordinary |
13:34:43 - 13-Mar-25 |
| Buy* | 7,000 | 0.50p | Ordinary |
13:34:22 - 13-Mar-25 |
| Sell* | 7,444 | 0.4675p | Ordinary |
13:29:09 - 13-Mar-25 |
| Sell* | 12,503 | 0.4525p | Ordinary |
13:03:08 - 13-Mar-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
10:57:27 - 13-Mar-25 |
| Buy* | 5,600 | 0.50p | Ordinary |
08:56:36 - 13-Mar-25 |
| Buy* | 2,400 | 0.50p | Ordinary |
08:56:22 - 13-Mar-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:56:08 - 13-Mar-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:55:49 - 13-Mar-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:55:38 - 13-Mar-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:55:26 - 13-Mar-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:55:11 - 13-Mar-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:54:58 - 13-Mar-25 |
| Sell* | 8,333 | 0.45p | SI Trade |
08:52:01 - 13-Mar-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
16:26:17 - 12-Mar-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
16:25:00 - 12-Mar-25 |
| Sell* | 50,000 | 0.4675p | Ordinary |
15:06:54 - 12-Mar-25 |
| Buy* | 75,000 | 0.485p | Ordinary |
14:39:03 - 12-Mar-25 |
| Buy* | 95,773 | 0.485p | Ordinary |
13:59:16 - 12-Mar-25 |
| Sell* | 2,052 | 0.4675p | Ordinary |
13:47:25 - 12-Mar-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
10:46:39 - 12-Mar-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
10:46:25 - 12-Mar-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
10:46:13 - 12-Mar-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
10:45:55 - 12-Mar-25 |
| Buy* | 8,000 | 0.50p | SI Trade |
09:41:01 - 12-Mar-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
09:41:01 - 12-Mar-25 |
| Sell* | 15,186 | 0.4675p | Ordinary |
09:25:05 - 12-Mar-25 |
| Unknown* | 2,250,000 | 0.45p | Ordinary |
16:35:54 - 11-Mar-25 |
| Buy* | 200 | 0.50p | Ordinary |
13:56:17 - 11-Mar-25 |
| Buy* | 204,123 | 0.4899p | Ordinary |
13:51:59 - 11-Mar-25 |
| Buy* | 1,000,000 | 0.4899p | Ordinary |
12:59:48 - 11-Mar-25 |
| Buy* | 1,800 | 0.50p | Ordinary |
11:39:56 - 11-Mar-25 |
| Buy* | 2,400 | 0.50p | Ordinary |
11:39:41 - 11-Mar-25 |
| Buy* | 1,600 | 0.50p | Ordinary |
11:39:27 - 11-Mar-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
11:39:16 - 11-Mar-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
11:39:04 - 11-Mar-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
11:38:50 - 11-Mar-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
11:38:24 - 11-Mar-25 |
| Buy* | 18,090 | 0.4975p | Ordinary |
11:38:06 - 11-Mar-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
11:37:53 - 11-Mar-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
08:52:03 - 11-Mar-25 |
| Buy* | 509 | 0.55p | SI Trade |
08:52:02 - 11-Mar-25 |
| Buy* | 1,454 | 0.55p | SI Trade |
08:52:02 - 11-Mar-25 |
| Buy* | 3,027 | 0.55p | SI Trade |
08:52:02 - 11-Mar-25 |
| Sell* | 2,197 | 0.45p | SI Trade |
08:52:02 - 11-Mar-25 |
| Sell* | 10 | 0.45p | SI Trade |
08:52:02 - 11-Mar-25 |
| Sell* | 200,000 | 0.465p | Ordinary |
08:51:38 - 11-Mar-25 |
| Buy* | 181 | 0.55p | Ordinary |
08:07:02 - 11-Mar-25 |
| Sell* | 500,000 | 0.4675p | Ordinary |
16:00:30 - 10-Mar-25 |
| Sell* | 292,375 | 0.47p | Ordinary |
15:52:27 - 10-Mar-25 |
| Buy* | 181 | 0.55p | Ordinary |
12:36:31 - 10-Mar-25 |
| Sell* | 100,000 | 0.47p | Ordinary |
11:58:14 - 10-Mar-25 |
| Sell* | 28,776 | 0.466p | Ordinary |
09:50:29 - 10-Mar-25 |
| Buy* | 272 | 0.55p | SI Trade |
09:22:42 - 10-Mar-25 |
| Sell* | 142 | 0.45p | SI Trade |
09:22:42 - 10-Mar-25 |
| Sell* | 209 | 0.45p | SI Trade |
09:22:42 - 10-Mar-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
09:22:30 - 10-Mar-25 |
| Buy* | 253,280 | 0.497p | Ordinary |
09:21:34 - 10-Mar-25 |
| Buy* | 1,000,000 | 0.49p | Ordinary |
08:19:07 - 10-Mar-25 |
| Sell* | 598,987 | 0.466p | Ordinary |
08:08:02 - 10-Mar-25 |
| Sell* | 626,165 | 0.466p | Ordinary |
08:07:07 - 10-Mar-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
16:35:04 - 07-Mar-25 |
| Sell* | 4,166 | 0.45p | SI Trade |
16:35:04 - 07-Mar-25 |
| Buy* | 67,555 | 0.50p | Suspected BUY Trade |
16:35:04 - 07-Mar-25 |
| Buy* | 750,000 | 0.497p | Ordinary |
11:01:24 - 07-Mar-25 |
| Buy* | 300 | 0.50p | Ordinary |
10:05:00 - 07-Mar-25 |
| Sell* | 2,400 | 0.45p | SI Trade |
09:57:10 - 07-Mar-25 |
| Buy* | 208,150 | 0.4933p | Ordinary |
09:56:51 - 07-Mar-25 |
| Sell* | 19,246 | 0.465p | Ordinary |
09:56:19 - 07-Mar-25 |
| Unknown* | 6,000 | 0.50p | SI Trade |
09:16:13 - 07-Mar-25 |
| Unknown* | 1,000 | 0.50p | SI Trade |
09:16:13 - 07-Mar-25 |
| Unknown* | 225 | 0.50p | SI Trade |
09:16:13 - 07-Mar-25 |
| Unknown* | 1,000 | 0.50p | SI Trade |
09:16:13 - 07-Mar-25 |
| Unknown* | 4,425 | 0.50p | SI Trade |
09:16:13 - 07-Mar-25 |
| Unknown* | 230 | 0.50p | SI Trade |
09:16:13 - 07-Mar-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
09:16:06 - 07-Mar-25 |
| Sell* | 250,000 | 0.4841p | Negotiated Trade |
09:15:09 - 07-Mar-25 |
| Sell* | 1,713 | 0.50p | Ordinary |
09:00:56 - 06-Mar-25 |
| Buy* | 500 | 0.55p | SI Trade |
08:53:40 - 06-Mar-25 |
| Buy* | 521 | 0.55p | SI Trade |
08:53:40 - 06-Mar-25 |
| Sell* | 8,178 | 0.50p | SI Trade |
10:56:14 - 05-Mar-25 |
| Sell* | 144 | 0.50p | SI Trade |
10:56:14 - 05-Mar-25 |
| Buy* | 9,090 | 0.55p | Ordinary |
10:55:13 - 05-Mar-25 |
| Sell* | 11,800 | 0.51p | Ordinary |
10:30:04 - 05-Mar-25 |
| Sell* | 15,538 | 0.50p | SI Trade |
09:01:42 - 05-Mar-25 |
| Buy* | 75,000 | 0.53p | Ordinary |
15:21:32 - 04-Mar-25 |
| Sell* | 71,188 | 0.505p | Ordinary |
15:20:29 - 04-Mar-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
12:01:34 - 04-Mar-25 |
| Sell* | 41,792 | 0.5188p | Ordinary |
10:41:12 - 04-Mar-25 |
| Sell* | 6,250 | 0.50p | SI Trade |
08:03:54 - 04-Mar-25 |
| Sell* | 300 | 0.512p | Ordinary |
08:03:51 - 04-Mar-25 |
| Buy* | 610 | 0.55p | SI Trade |
15:04:23 - 03-Mar-25 |
| Buy* | 5,601 | 0.55p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 1,000 | 0.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 181 | 0.55p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 50 | 0.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 189 | 0.55p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 374 | 0.55p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 1,000 | 0.50p | Ordinary |
12:41:14 - 03-Mar-25 |
| Sell* | 15,685 | 0.50p | Ordinary |
11:38:57 - 03-Mar-25 |
| Sell* | 16,552 | 0.50p | Ordinary |
11:34:30 - 03-Mar-25 |
| Sell* | 73,126 | 0.50p | Ordinary |
08:46:56 - 03-Mar-25 |
| Sell* | 200,000 | 0.505p | Ordinary |
11:02:26 - 28-Feb-25 |
| Sell* | 55,000 | 0.505p | Ordinary |
10:28:08 - 28-Feb-25 |
| Buy* | 384,735 | 0.5188p | Ordinary |
14:34:59 - 27-Feb-25 |
| Buy* | 392,143 | 0.509p | Ordinary |
14:33:58 - 27-Feb-25 |
| Sell* | 10,000 | 0.45p | SI Trade |
14:27:46 - 27-Feb-25 |
| Sell* | 130,000 | 0.50p | Ordinary |
14:27:39 - 27-Feb-25 |
| Sell* | 70,000 | 0.50p | Ordinary |
14:17:28 - 27-Feb-25 |
| Unknown* | -75,000 | 0.50p | Ordinary Correction |
14:17:28 - 27-Feb-25 |
| Sell* | 75,000 | 0.50p | Ordinary |
14:17:28 - 27-Feb-25 |
| Sell* | 996 | 0.5055p | Ordinary |
14:00:32 - 27-Feb-25 |