| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800,000 | 0.466p | Ordinary |
16:18:57 - 06-Jun-25 |
| Buy* | 1,698 | 0.50p | SI Trade |
15:30:30 - 06-Jun-25 |
| Buy* | 1,050 | 0.50p | SI Trade |
15:30:30 - 06-Jun-25 |
| Sell* | 1,073,718 | 0.4653p | Negotiated Trade |
12:01:57 - 06-Jun-25 |
| Buy* | 538 | 0.50p | Ordinary |
11:10:15 - 06-Jun-25 |
| Buy* | 400 | 0.50p | Ordinary |
09:27:15 - 06-Jun-25 |
| Sell* | 19,682 | 0.45p | SI Trade |
09:10:38 - 06-Jun-25 |
| Sell* | 1,426 | 0.45p | SI Trade |
09:10:38 - 06-Jun-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:10:38 - 06-Jun-25 |
| Sell* | 85,966 | 0.4653p | Negotiated Trade |
08:26:58 - 06-Jun-25 |
| Sell* | 200,000 | 0.4675p | Ordinary |
15:46:33 - 05-Jun-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
15:17:11 - 05-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
15:06:05 - 05-Jun-25 |
| Sell* | 100,000 | 0.47p | Ordinary |
14:51:05 - 05-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
13:39:47 - 05-Jun-25 |
| Sell* | 2,850 | 0.45p | Ordinary |
11:43:14 - 05-Jun-25 |
| Buy* | 400 | 0.50p | Ordinary |
11:31:37 - 05-Jun-25 |
| Sell* | 2,050 | 0.45p | Ordinary |
11:30:48 - 05-Jun-25 |
| Unknown* | -511,680 | 0.45p | Ordinary Correction |
10:35:38 - 05-Jun-25 |
| Sell* | 511,680 | 0.45p | Ordinary |
10:35:38 - 05-Jun-25 |
| Sell* | 511,680 | 0.45p | Ordinary |
10:35:38 - 05-Jun-25 |
| Buy* | 1,045 | 0.4788p | Ordinary |
10:19:51 - 05-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
09:38:25 - 05-Jun-25 |
| Buy* | 400 | 0.50p | Ordinary |
09:34:12 - 05-Jun-25 |
| Sell* | 1,882 | 0.45p | Ordinary |
09:00:46 - 05-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:24:45 - 05-Jun-25 |
| Sell* | 74 | 0.45p | SI Trade |
08:24:05 - 05-Jun-25 |
| Sell* | 2,504 | 0.45p | Ordinary |
08:24:01 - 05-Jun-25 |
| Buy* | 400 | 0.50p | Ordinary |
10:28:42 - 04-Jun-25 |
| Buy* | 610 | 0.50p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
09:04:04 - 04-Jun-25 |
| Buy* | 540 | 0.50p | SI Trade |
09:01:27 - 04-Jun-25 |
| Sell* | 420 | 0.45p | SI Trade |
09:01:27 - 04-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
09:01:18 - 04-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
08:43:04 - 04-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:53:54 - 03-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
15:44:35 - 03-Jun-25 |
| Sell* | 1,384 | 0.45p | Ordinary |
15:08:59 - 03-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
13:42:02 - 03-Jun-25 |
| Buy* | 45,000 | 0.4788p | Ordinary |
11:28:33 - 03-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
09:57:50 - 03-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
08:22:52 - 03-Jun-25 |
| Buy* | 606 | 0.50p | SI Trade |
08:22:35 - 03-Jun-25 |
| Buy* | 900 | 0.50p | SI Trade |
08:22:35 - 03-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
08:22:32 - 03-Jun-25 |
| Sell* | 250,000 | 0.455p | Ordinary |
16:18:37 - 02-Jun-25 |
| Buy* | 103,013 | 0.4815p | Suspected BUY Trade |
16:01:50 - 02-Jun-25 |
| Buy* | 1,041,667 | 0.48p | Ordinary |
15:32:09 - 02-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
10:16:53 - 02-Jun-25 |
| Buy* | 600 | 0.50p | SI Trade |
10:16:52 - 02-Jun-25 |
| Buy* | 1,600 | 0.50p | SI Trade |
10:16:52 - 02-Jun-25 |
| Buy* | 300 | 0.50p | Ordinary |
10:28:06 - 30-May-25 |
| Sell* | 2,499 | 0.45p | SI Trade |
08:44:23 - 30-May-25 |
| Sell* | 666 | 0.45p | SI Trade |
08:44:23 - 30-May-25 |
| Sell* | 6,145 | 0.45p | SI Trade |
08:44:23 - 30-May-25 |
| Sell* | 10,614 | 0.45p | SI Trade |
08:44:23 - 30-May-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:44:23 - 30-May-25 |
| Buy* | 10,000 | 0.487p | Suspected BUY Trade |
08:26:43 - 30-May-25 |
| Buy* | 284 | 0.50p | Ordinary |
13:54:54 - 29-May-25 |
| Sell* | 62,366 | 0.4525p | Ordinary |
11:00:20 - 29-May-25 |
| Sell* | 62,366 | 0.442p | Uncrossing Trade |
11:00:15 - 29-May-25 |
| Buy* | 101,851 | 0.487p | Suspected BUY Trade |
10:21:13 - 29-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
10:08:39 - 29-May-25 |
| Buy* | 300 | 0.50p | Ordinary |
10:08:02 - 29-May-25 |
| Sell* | 30,202 | 0.45p | SI Trade |
09:45:54 - 29-May-25 |
| Sell* | 30,008 | 0.45p | SI Trade |
09:45:44 - 29-May-25 |
| Sell* | 422 | 0.45p | SI Trade |
09:45:44 - 29-May-25 |
| Sell* | 734 | 0.45p | SI Trade |
09:45:44 - 29-May-25 |
| Sell* | 1,000 | 0.45p | SI Trade |
09:45:44 - 29-May-25 |
| Buy* | 10,000 | 0.487p | Suspected BUY Trade |
08:50:36 - 29-May-25 |
| Buy* | 40,699 | 0.487p | Suspected BUY Trade |
16:08:50 - 28-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
11:54:36 - 28-May-25 |
| Sell* | 125,000 | 0.456p | Ordinary |
11:44:50 - 28-May-25 |
| Buy* | 300 | 0.50p | Ordinary |
10:47:37 - 28-May-25 |
| Sell* | 24,790 | 0.45p | SI Trade |
09:41:18 - 28-May-25 |
| Sell* | 7,374 | 0.45p | SI Trade |
09:41:18 - 28-May-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
09:39:55 - 28-May-25 |
| Buy* | 400 | 0.50p | SI Trade |
09:39:55 - 28-May-25 |
| Sell* | 32,626 | 0.45p | SI Trade |
09:39:55 - 28-May-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
09:32:53 - 28-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:12:52 - 27-May-25 |
| Sell* | 459 | 0.45p | Ordinary |
14:56:23 - 27-May-25 |
| Buy* | 122,950 | 0.488p | Ordinary |
13:59:52 - 27-May-25 |
| Buy* | 240 | 0.50p | Ordinary |
13:59:37 - 27-May-25 |
| Sell* | 4,666 | 0.451p | Ordinary |
13:52:43 - 27-May-25 |
| Sell* | 508,989 | 0.4685p | Ordinary |
13:25:04 - 27-May-25 |
| Buy* | 45,772 | 0.4915p | Suspected BUY Trade |
12:55:40 - 27-May-25 |
| Sell* | 400 | 0.45p | Ordinary |
12:27:58 - 27-May-25 |
| Buy* | 4,000 | 0.492p | Ordinary |
11:59:07 - 27-May-25 |
| Buy* | 600 | 0.50p | SI Trade |
09:46:05 - 27-May-25 |
| Sell* | 65,025 | 0.4675p | Ordinary |
09:37:09 - 27-May-25 |
| Sell* | 29,304 | 0.4675p | Ordinary |
09:24:33 - 27-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
08:42:02 - 27-May-25 |
| Buy* | 38,632 | 0.497p | Suspected BUY Trade |
08:27:11 - 27-May-25 |
| Buy* | 240,646 | 0.497p | Suspected BUY Trade |
08:21:16 - 27-May-25 |
| Buy* | 3,388 | 0.50p | Ordinary |
08:09:14 - 27-May-25 |
| Sell* | 204 | 0.45p | SI Trade |
08:02:29 - 27-May-25 |
| Buy* | 401,209 | 0.4975p | Ordinary |
08:02:04 - 27-May-25 |
| Buy* | 20,000 | 0.4975p | Ordinary |
08:01:32 - 27-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
16:13:08 - 23-May-25 |
| Sell* | 8,238 | 0.45p | SI Trade |
14:08:38 - 23-May-25 |
| Sell* | 150,000 | 0.45p | Ordinary |
11:28:54 - 23-May-25 |
| Buy* | 103,340 | 0.479p | Ordinary |
10:25:30 - 23-May-25 |
| Sell* | 100 | 0.45p | SI Trade |
09:21:01 - 23-May-25 |
| Sell* | 2,500 | 0.45p | Ordinary |
08:47:15 - 23-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:30:29 - 23-May-25 |
| Sell* | 150,000 | 0.45p | Ordinary |
15:46:59 - 22-May-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
15:43:47 - 22-May-25 |
| Sell* | 92,952 | 0.45p | Ordinary |
15:43:24 - 22-May-25 |
| Sell* | 2,815 | 0.45p | SI Trade |
15:04:55 - 22-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
10:44:42 - 22-May-25 |
| Buy* | 100,000 | 0.484p | Ordinary |
09:44:18 - 22-May-25 |
| Sell* | 100,000 | 0.455p | Ordinary |
15:42:00 - 21-May-25 |
| Sell* | 400,000 | 0.455p | Ordinary |
15:41:01 - 21-May-25 |
| Sell* | 430,108 | 0.465p | Ordinary |
12:06:31 - 21-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
10:10:58 - 21-May-25 |
| Sell* | 52,971 | 0.465p | Ordinary |
09:40:00 - 21-May-25 |
| Buy* | 450 | 0.50p | SI Trade |
08:20:21 - 21-May-25 |
| Sell* | 820 | 0.45p | SI Trade |
08:20:21 - 21-May-25 |
| Sell* | 31,542 | 0.45p | SI Trade |
08:20:21 - 21-May-25 |
| Buy* | 664 | 0.50p | SI Trade |
08:20:21 - 21-May-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
08:20:21 - 21-May-25 |
| Buy* | 400 | 0.50p | SI Trade |
08:20:21 - 21-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:20:17 - 21-May-25 |
| Buy* | 72,363 | 0.4888p | Ordinary |
16:01:44 - 20-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
09:28:57 - 20-May-25 |
| Buy* | 11,727 | 0.50p | SI Trade |
08:21:51 - 20-May-25 |
| Buy* | 3,950 | 0.50p | SI Trade |
08:21:51 - 20-May-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:21:51 - 20-May-25 |
| Buy* | 300 | 0.50p | Ordinary |
08:21:48 - 20-May-25 |
| Buy* | 52,632 | 0.48p | Suspected BUY Trade |
16:35:18 - 19-May-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
16:17:55 - 19-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:27:39 - 19-May-25 |
| Buy* | 8,674 | 0.50p | SI Trade |
15:24:57 - 19-May-25 |
| Buy* | 75 | 0.50p | SI Trade |
15:24:57 - 19-May-25 |
| Buy* | 40,000 | 0.50p | SI Trade |
15:24:57 - 19-May-25 |
| Buy* | 250 | 0.50p | SI Trade |
15:24:57 - 19-May-25 |
| Unknown* | 2,000,000 | 0.46p | Ordinary |
15:24:12 - 19-May-25 |
| Buy* | 6,145 | 0.50p | SI Trade |
12:09:39 - 19-May-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
12:09:39 - 19-May-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
12:09:39 - 19-May-25 |
| Buy* | 17,834 | 0.50p | SI Trade |
12:09:39 - 19-May-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:09:39 - 19-May-25 |
| Buy* | 820 | 0.50p | SI Trade |
12:09:39 - 19-May-25 |
| Buy* | 181 | 0.55p | Ordinary |
11:21:35 - 19-May-25 |
| Buy* | 363 | 0.55p | Ordinary |
09:18:18 - 19-May-25 |
| Buy* | 295 | 0.55p | SI Trade |
08:42:00 - 19-May-25 |
| Sell* | 295 | 0.45p | SI Trade |
08:42:00 - 19-May-25 |
| Buy* | 2,208 | 0.55p | SI Trade |
08:42:00 - 19-May-25 |
| Sell* | 100 | 0.45p | SI Trade |
08:42:00 - 19-May-25 |
| Buy* | 567 | 0.55p | SI Trade |
08:42:00 - 19-May-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:32:06 - 19-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:34:05 - 16-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
15:31:05 - 16-May-25 |
| Sell* | 3,250 | 0.465p | Ordinary |
14:57:10 - 16-May-25 |
| Buy* | 300 | 0.50p | Ordinary |
12:06:39 - 15-May-25 |
| Sell* | 15,000 | 0.4626p | Ordinary |
11:34:42 - 15-May-25 |
| Buy* | 400,000 | 0.497p | Ordinary |
11:04:14 - 15-May-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:41:18 - 15-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
08:35:25 - 15-May-25 |
| Sell* | 2,290 | 0.45p | SI Trade |
08:12:44 - 15-May-25 |
| Sell* | 300,000 | 0.4626p | Ordinary |
08:12:16 - 15-May-25 |
| Buy* | 360 | 0.50p | Ordinary |
13:42:56 - 14-May-25 |
| Sell* | 9,817 | 0.4555p | Ordinary |
13:06:46 - 14-May-25 |
| Buy* | 320 | 0.50p | Ordinary |
12:50:13 - 14-May-25 |
| Sell* | 742 | 0.4555p | Ordinary |
11:57:54 - 14-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
09:10:45 - 14-May-25 |
| Buy* | 20,040 | 0.499p | Ordinary |
09:03:22 - 14-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
09:02:56 - 14-May-25 |
| Buy* | 1,600 | 0.50p | SI Trade |
08:52:52 - 14-May-25 |
| Buy* | 8,238 | 0.50p | SI Trade |
08:52:52 - 14-May-25 |
| Buy* | 10,600 | 0.50p | SI Trade |
08:52:52 - 14-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
08:11:12 - 14-May-25 |
| Sell* | 2,579 | 0.45p | Ordinary |
08:10:50 - 14-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
16:08:35 - 13-May-25 |
| Buy* | 800 | 0.50p | Ordinary |
14:50:34 - 13-May-25 |
| Buy* | 9,074 | 0.50p | Ordinary |
14:43:48 - 13-May-25 |
| Buy* | 1,600 | 0.50p | Ordinary |
13:46:57 - 13-May-25 |
| Buy* | 79,595 | 0.495p | Ordinary |
13:35:48 - 13-May-25 |
| Buy* | 400 | 0.50p | Ordinary |
13:35:11 - 13-May-25 |
| Buy* | 10,000 | 0.495p | Ordinary |
13:21:05 - 13-May-25 |
| Buy* | 250,000 | 0.4762p | Ordinary |
12:34:05 - 13-May-25 |
| Buy* | 199,598 | 0.497p | Ordinary |
12:25:46 - 13-May-25 |
| Buy* | 1,800 | 0.50p | Ordinary |
12:07:58 - 13-May-25 |
| Buy* | 1,800 | 0.50p | Ordinary |
12:05:21 - 13-May-25 |
| Buy* | 800 | 0.50p | Ordinary |
12:03:56 - 13-May-25 |
| Buy* | 225,000 | 0.4976p | Ordinary |
11:50:46 - 13-May-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
11:46:59 - 13-May-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
11:46:54 - 13-May-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
11:46:49 - 13-May-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
11:46:45 - 13-May-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
11:46:32 - 13-May-25 |
| Buy* | 250 | 0.60p | SI Trade |
10:50:32 - 13-May-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
10:50:32 - 13-May-25 |
| Buy* | 166 | 0.60p | Ordinary |
09:55:46 - 13-May-25 |
| Buy* | 323,508 | 0.57p | Ordinary |
09:35:23 - 13-May-25 |
| Buy* | 333 | 0.60p | Ordinary |
09:24:49 - 13-May-25 |
| Buy* | 333 | 0.60p | Ordinary |
09:24:27 - 13-May-25 |
| Sell* | 207,506 | 0.52p | Ordinary |
09:14:52 - 13-May-25 |
| Sell* | 18,000 | 0.50p | SI Trade |
08:56:39 - 13-May-25 |