| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,636 | 0.60p | SI Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 200 | 0.50p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 200 | 0.60p | SI Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 1,636 | 0.50p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 67 | 0.60p | SI Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 56,120 | 0.52p | Ordinary |
14:19:49 - 27-Feb-26 |
| Buy* | 128 | 0.59p | Ordinary |
14:08:59 - 27-Feb-26 |
| Buy* | 15,975 | 0.60p | Ordinary |
12:41:43 - 27-Feb-26 |
| Buy* | 3,235 | 0.60p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 338,136 | 0.59p | Ordinary |
11:13:21 - 27-Feb-26 |
| Sell* | 300,000 | 0.55p | Ordinary |
10:28:11 - 27-Feb-26 |
| Sell* | 10,000 | 0.50p | SI Trade |
10:27:45 - 27-Feb-26 |
| Buy* | 2,377 | 0.60p | SI Trade |
10:27:45 - 27-Feb-26 |
| Sell* | 50 | 0.50p | SI Trade |
10:27:45 - 27-Feb-26 |
| Buy* | 3,000 | 0.60p | SI Trade |
10:27:45 - 27-Feb-26 |
| Buy* | 269 | 0.60p | SI Trade |
10:27:45 - 27-Feb-26 |
| Sell* | 50 | 0.50p | SI Trade |
10:27:45 - 27-Feb-26 |
| Buy* | 2,000 | 0.60p | SI Trade |
10:27:45 - 27-Feb-26 |
| Buy* | 1,528 | 0.60p | SI Trade |
10:27:45 - 27-Feb-26 |
| Sell* | 74,417 | 0.55p | Ordinary |
10:26:42 - 27-Feb-26 |
| Sell* | 75,000 | 0.5515p | Ordinary |
10:26:26 - 27-Feb-26 |
| Sell* | 150,146 | 0.556p | Ordinary |
10:25:43 - 27-Feb-26 |
| Buy* | 116,658 | 0.595p | Ordinary |
09:51:59 - 27-Feb-26 |
| Sell* | 3,134 | 0.55p | Ordinary |
08:13:29 - 27-Feb-26 |
| Sell* | 82,396 | 0.556p | Ordinary |
08:00:25 - 27-Feb-26 |
| Buy* | 41,780 | 0.59p | Ordinary |
13:24:15 - 26-Feb-26 |
| Sell* | 200,000 | 0.54p | Ordinary |
13:22:26 - 26-Feb-26 |
| Buy* | 9,775 | 0.578p | Ordinary |
13:01:50 - 26-Feb-26 |
| Sell* | 62,834 | 0.54p | Ordinary |
09:49:39 - 26-Feb-26 |
| Sell* | 109,244 | 0.50p | Ordinary |
08:02:05 - 26-Feb-26 |
| Sell* | 1,007 | 0.54p | Ordinary |
10:48:51 - 25-Feb-26 |
| Sell* | 1,000 | 0.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 9,967 | 0.60p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 1,377 | 0.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 424,172 | 0.54p | Ordinary |
10:15:59 - 25-Feb-26 |
| Sell* | 87,796 | 0.54p | Ordinary |
09:32:17 - 25-Feb-26 |
| Buy* | 165,084 | 0.60p | Ordinary |
08:52:43 - 25-Feb-26 |
| Sell* | 25,000 | 0.54p | Ordinary |
08:42:35 - 25-Feb-26 |
| Buy* | 85,833 | 0.60p | Ordinary |
08:07:08 - 25-Feb-26 |
| Buy* | 500 | 0.578p | Ordinary |
16:28:19 - 24-Feb-26 |
| Buy* | 333 | 0.60p | Ordinary |
16:27:05 - 24-Feb-26 |
| Sell* | 100,000 | 0.54p | Ordinary |
14:36:12 - 24-Feb-26 |
| Buy* | 30,000 | 0.578p | Ordinary |
14:06:28 - 24-Feb-26 |
| Buy* | 200,000 | 0.599p | Ordinary |
12:04:12 - 24-Feb-26 |
| Buy* | 118,860 | 0.599p | Ordinary |
12:00:17 - 24-Feb-26 |
| Buy* | 1,000,000 | 0.584p | Ordinary |
11:28:35 - 24-Feb-26 |
| Sell* | 18,749 | 0.50p | Ordinary |
09:40:28 - 24-Feb-26 |
| Sell* | 374 | 0.50p | SI Trade |
09:40:28 - 24-Feb-26 |
| Sell* | 18,374 | 0.50p | SI Trade |
09:40:28 - 24-Feb-26 |
| Buy* | 50,000 | 0.547p | Ordinary |
09:39:53 - 24-Feb-26 |
| Buy* | 70,000 | 0.547p | Ordinary |
09:39:21 - 24-Feb-26 |
| Sell* | 5,944 | 0.50p | SI Trade |
09:19:03 - 24-Feb-26 |
| Sell* | 13,199 | 0.50p | SI Trade |
09:19:03 - 24-Feb-26 |
| Sell* | 18,748 | 0.50p | Ordinary |
09:19:03 - 24-Feb-26 |
| Sell* | 82,317 | 0.518p | Ordinary |
08:55:17 - 24-Feb-26 |
| Unknown* | 744,497 | 0.525p | Ordinary |
08:39:19 - 24-Feb-26 |
| Buy* | 3,032 | 0.528p | Ordinary |
08:36:11 - 24-Feb-26 |
| Buy* | 2,085 | 0.528p | Ordinary |
08:32:32 - 24-Feb-26 |
| Buy* | 727 | 0.55p | Ordinary |
08:09:57 - 24-Feb-26 |
| Buy* | 385,295 | 0.544p | Ordinary |
08:00:24 - 24-Feb-26 |
| Buy* | 84,280 | 0.528p | Ordinary |
08:00:14 - 24-Feb-26 |
| Sell* | 20,933 | 0.50p | Ordinary |
16:26:04 - 23-Feb-26 |
| Buy* | 654,415 | 0.5495p | Ordinary |
16:25:45 - 23-Feb-26 |
| Sell* | 2,209 | 0.50p | SI Trade |
16:25:15 - 23-Feb-26 |
| Sell* | 7,256 | 0.50p | SI Trade |
16:25:15 - 23-Feb-26 |
| Buy* | 272 | 0.55p | SI Trade |
16:25:15 - 23-Feb-26 |
| Sell* | 2,358 | 0.50p | SI Trade |
16:25:15 - 23-Feb-26 |
| Sell* | 5,278 | 0.50p | SI Trade |
16:25:15 - 23-Feb-26 |
| Buy* | 6,000 | 0.55p | SI Trade |
16:25:15 - 23-Feb-26 |
| Buy* | 669 | 0.55p | SI Trade |
16:25:15 - 23-Feb-26 |
| Buy* | 546 | 0.549p | Ordinary |
16:13:51 - 23-Feb-26 |
| Buy* | 555,855 | 0.538p | Ordinary |
08:12:26 - 23-Feb-26 |
| Sell* | 186,500 | 0.488p | Ordinary |
08:12:03 - 23-Feb-26 |
| Sell* | 24,000 | 0.45p | Ordinary |
08:06:23 - 23-Feb-26 |
| Buy* | 24,000 | 0.55p | Ordinary |
08:05:51 - 23-Feb-26 |
| Sell* | 113,000 | 0.46p | Ordinary |
08:02:07 - 23-Feb-26 |
| Buy* | 463,568 | 0.538p | Ordinary |
15:46:16 - 20-Feb-26 |
| Buy* | 2,732 | 0.549p | Ordinary |
14:45:06 - 20-Feb-26 |
| Buy* | 16,998 | 0.518p | Ordinary |
13:45:07 - 20-Feb-26 |
| Buy* | 463,568 | 0.538p | Ordinary |
13:07:41 - 20-Feb-26 |
| Buy* | 364 | 0.549p | Ordinary |
12:14:57 - 20-Feb-26 |
| Sell* | 416 | 0.45p | SI Trade |
11:08:18 - 20-Feb-26 |
| Sell* | 4,210 | 0.45p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 3,642 | 0.549p | Ordinary |
08:28:00 - 20-Feb-26 |
| Buy* | 9,276 | 0.518p | Ordinary |
15:56:05 - 19-Feb-26 |
| Buy* | 4,003 | 0.55p | SI Trade |
12:56:32 - 19-Feb-26 |
| Sell* | 19,722 | 0.50p | SI Trade |
12:56:28 - 19-Feb-26 |
| Buy* | 6,614 | 0.55p | SI Trade |
12:56:28 - 19-Feb-26 |
| Buy* | 2,209 | 0.55p | SI Trade |
12:56:28 - 19-Feb-26 |
| Buy* | 202,429 | 0.494p | Ordinary |
12:56:11 - 19-Feb-26 |
| Buy* | 202,429 | 0.494p | Ordinary |
12:52:48 - 19-Feb-26 |
| Sell* | 11,285 | 0.4525p | Ordinary |
11:44:18 - 19-Feb-26 |
| Buy* | 8,824 | 0.50p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 320 | 0.50p | SI Trade |
12:26:38 - 18-Feb-26 |
| Buy* | 218 | 0.50p | SI Trade |
12:26:38 - 18-Feb-26 |
| Sell* | 310 | 0.45p | SI Trade |
12:26:38 - 18-Feb-26 |
| Buy* | 282 | 0.50p | SI Trade |
12:26:38 - 18-Feb-26 |
| Buy* | 108,000 | 0.50p | Ordinary |
12:26:35 - 18-Feb-26 |
| Sell* | 9,667 | 0.4625p | Ordinary |
09:28:31 - 18-Feb-26 |
| Sell* | 200 | 0.4625p | Ordinary |
09:17:09 - 18-Feb-26 |
| Unknown* | 370,085 | 0.475p | Ordinary |
08:38:20 - 18-Feb-26 |
| Buy* | 1,965 | 0.50p | Ordinary |
14:32:07 - 17-Feb-26 |
| Unknown* | 0 | 0.45p | SI Trade |
14:13:40 - 17-Feb-26 |
| Buy* | 400 | 0.50p | SI Trade |
14:13:40 - 17-Feb-26 |
| Sell* | 40,537 | 0.40p | Ordinary |
13:42:01 - 17-Feb-26 |
| Buy* | 1,000,000 | 0.4975p | Ordinary |
12:34:06 - 17-Feb-26 |
| Buy* | 2,000 | 0.50p | Ordinary |
11:44:11 - 17-Feb-26 |
| Buy* | 237,415 | 0.469p | Ordinary |
11:23:42 - 17-Feb-26 |
| Unknown* | 4,000,000 | 0.475p | Negotiated Trade |
10:47:41 - 17-Feb-26 |
| Sell* | 410,955 | 0.45p | Ordinary |
09:07:12 - 17-Feb-26 |
| Sell* | 909 | 0.40p | SI Trade |
09:07:11 - 17-Feb-26 |
| Buy* | 1,210 | 0.50p | SI Trade |
09:07:11 - 17-Feb-26 |
| Sell* | 250 | 0.40p | SI Trade |
09:07:11 - 17-Feb-26 |
| Sell* | 8,025 | 0.45p | Ordinary |
08:02:27 - 17-Feb-26 |
| Sell* | 100,000 | 0.453p | Ordinary |
09:47:44 - 16-Feb-26 |
| Buy* | 414 | 0.4825p | Ordinary |
08:39:12 - 16-Feb-26 |
| Sell* | 200,000 | 0.45p | Ordinary |
08:33:32 - 16-Feb-26 |
| Sell* | 34,066 | 0.455p | Ordinary |
08:03:09 - 16-Feb-26 |
| Sell* | 15,500 | 0.455p | Ordinary |
15:41:12 - 13-Feb-26 |
| Sell* | 16 | 0.45p | Ordinary |
15:24:39 - 13-Feb-26 |
| Sell* | 424,172 | 0.47p | Ordinary |
15:08:52 - 13-Feb-26 |
| Sell* | 50,000 | 0.4525p | Ordinary |
14:13:22 - 13-Feb-26 |
| Sell* | 108,695 | 0.45p | Ordinary |
08:22:23 - 13-Feb-26 |
| Sell* | 8,993 | 0.45p | Ordinary |
08:03:03 - 13-Feb-26 |
| Sell* | 1,600 | 0.45p | SI Trade |
08:03:00 - 13-Feb-26 |
| Buy* | 400 | 0.50p | SI Trade |
08:03:00 - 13-Feb-26 |
| Buy* | 200 | 0.50p | SI Trade |
08:03:00 - 13-Feb-26 |
| Sell* | 3,622 | 0.45p | SI Trade |
08:03:00 - 13-Feb-26 |
| Sell* | 306 | 0.45p | SI Trade |
08:03:00 - 13-Feb-26 |
| Sell* | 400 | 0.45p | SI Trade |
08:03:00 - 13-Feb-26 |
| Sell* | 3,000 | 0.45p | SI Trade |
08:03:00 - 13-Feb-26 |
| Sell* | 600 | 0.45p | Ordinary |
08:25:02 - 12-Feb-26 |
| Buy* | 20,000 | 0.478p | Ordinary |
15:52:40 - 11-Feb-26 |
| Sell* | 9,776 | 0.45p | Ordinary |
11:04:09 - 11-Feb-26 |
| Sell* | 49,269 | 0.4525p | Ordinary |
10:28:13 - 09-Feb-26 |
| Sell* | 35,826 | 0.45p | Ordinary |
10:15:58 - 09-Feb-26 |
| Sell* | 46,783 | 0.4525p | Ordinary |
15:44:03 - 06-Feb-26 |
| Sell* | 289,277 | 0.45p | Ordinary |
14:44:50 - 06-Feb-26 |
| Buy* | 600 | 0.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 3,148 | 0.45p | Ordinary |
11:27:10 - 06-Feb-26 |
| Sell* | 1,875 | 0.45p | SI Trade |
08:32:08 - 06-Feb-26 |
| Sell* | 222 | 0.45p | SI Trade |
08:32:08 - 06-Feb-26 |
| Buy* | 207 | 0.4825p | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 46,889 | 0.453p | Ordinary |
08:01:01 - 06-Feb-26 |
| Sell* | 35,000 | 0.45p | Ordinary |
14:25:36 - 05-Feb-26 |
| Sell* | 55,000 | 0.453p | Ordinary |
14:24:54 - 05-Feb-26 |
| Sell* | 330,907 | 0.4533p | Ordinary |
14:21:39 - 05-Feb-26 |
| Buy* | 19,481 | 0.4825p | Ordinary |
10:45:05 - 05-Feb-26 |
| Buy* | 1,037 | 0.4825p | Ordinary |
09:55:48 - 05-Feb-26 |
| Sell* | 15,206 | 0.4533p | Ordinary |
09:06:21 - 05-Feb-26 |
| Sell* | 45,000 | 0.45p | Ordinary |
08:12:18 - 04-Feb-26 |
| Buy* | 49,133 | 0.4845p | Ordinary |
08:09:47 - 04-Feb-26 |
| Buy* | 45,000 | 0.50p | Ordinary |
08:00:42 - 04-Feb-26 |
| Sell* | 10,666 | 0.4533p | Ordinary |
11:00:28 - 03-Feb-26 |
| Buy* | 250 | 0.50p | Ordinary |
08:35:21 - 03-Feb-26 |
| Sell* | 4,300 | 0.4533p | Ordinary |
10:45:34 - 02-Feb-26 |
| Buy* | 21,262 | 0.487p | Ordinary |
09:10:48 - 02-Feb-26 |
| Sell* | 7,064 | 0.4533p | Ordinary |
14:25:53 - 30-Jan-26 |
| Buy* | 200 | 0.50p | SI Trade |
09:29:44 - 30-Jan-26 |
| Sell* | 3,861 | 0.45p | SI Trade |
15:10:45 - 29-Jan-26 |
| Sell* | 1,144 | 0.45p | SI Trade |
15:08:33 - 29-Jan-26 |
| Sell* | 133 | 0.45p | SI Trade |
15:08:33 - 29-Jan-26 |
| Sell* | 1,420 | 0.45p | SI Trade |
09:26:03 - 29-Jan-26 |
| Buy* | 214 | 0.50p | SI Trade |
09:26:03 - 29-Jan-26 |
| Sell* | 1,000 | 0.45p | SI Trade |
09:26:03 - 29-Jan-26 |
| Sell* | 100,000 | 0.451p | Ordinary |
09:48:53 - 28-Jan-26 |
| Buy* | 500 | 0.50p | SI Trade |
09:28:37 - 28-Jan-26 |
| Buy* | 2,000 | 0.50p | SI Trade |
09:28:37 - 28-Jan-26 |
| Buy* | 2,000 | 0.50p | SI Trade |
09:28:37 - 28-Jan-26 |
| Sell* | 3,000 | 0.45p | SI Trade |
09:28:37 - 28-Jan-26 |
| Sell* | 2,000 | 0.45p | SI Trade |
09:28:37 - 28-Jan-26 |
| Buy* | 258 | 0.50p | SI Trade |
09:28:37 - 28-Jan-26 |
| Sell* | 101,347 | 0.453p | Ordinary |
08:52:16 - 28-Jan-26 |
| Buy* | 410,955 | 0.4857p | Ordinary |
08:33:27 - 28-Jan-26 |
| Sell* | 86,605 | 0.45p | Ordinary |
08:09:56 - 28-Jan-26 |
| Sell* | 11,268 | 0.45p | Ordinary |
13:27:59 - 27-Jan-26 |
| Sell* | 4,615 | 0.45p | Ordinary |
15:44:26 - 26-Jan-26 |
| Sell* | 50,057 | 0.456p | Ordinary |
14:39:02 - 26-Jan-26 |
| Sell* | 100 | 0.45p | SI Trade |
14:15:14 - 26-Jan-26 |
| Sell* | 4,950 | 0.45p | SI Trade |
14:15:14 - 26-Jan-26 |
| Unknown* | 1,997,610 | 0.50p | Ordinary |
14:14:52 - 26-Jan-26 |
| Sell* | 23,800 | 0.41p | Ordinary |
13:39:20 - 26-Jan-26 |
| Sell* | 64,568 | 0.4125p | Ordinary |
11:26:34 - 26-Jan-26 |
| Sell* | 35,050 | 0.40p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 25,000 | 0.485p | Ordinary |
08:59:46 - 26-Jan-26 |
| Sell* | 500,000 | 0.45p | Ordinary |
08:48:23 - 26-Jan-26 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:48:17 - 26-Jan-26 |
| Sell* | 181 | 0.40p | SI Trade |
08:48:17 - 26-Jan-26 |
| Buy* | 938 | 0.50p | SI Trade |
12:50:42 - 23-Jan-26 |
| Sell* | 1,294 | 0.45p | Ordinary |
11:56:10 - 23-Jan-26 |
| Sell* | 3,000 | 0.45p | SI Trade |
10:47:25 - 23-Jan-26 |
| Sell* | 10,808 | 0.45p | Ordinary |
10:47:23 - 23-Jan-26 |
| Sell* | 10,196 | 0.45p | Ordinary |
12:48:58 - 22-Jan-26 |
| Sell* | 9,380 | 0.45p | Ordinary |
11:37:59 - 22-Jan-26 |
| Buy* | 24,640 | 0.487p | Ordinary |
10:26:06 - 22-Jan-26 |
| Sell* | 111,998 | 0.45p | Ordinary |
15:58:21 - 21-Jan-26 |
| Sell* | 330,264 | 0.456p | Ordinary |
15:52:48 - 21-Jan-26 |
| Sell* | 10,000 | 0.45p | Ordinary |
15:25:09 - 21-Jan-26 |
| Buy* | 250 | 0.50p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 2,000 | 0.50p | SI Trade |
14:26:09 - 21-Jan-26 |