| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,348.50p | SI Trade |
16:21:56 - 03-Jun-25 |
| Sell* | 38 | 3,338.663p | Negotiated Trade |
14:29:42 - 03-Jun-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
14:19:59 - 03-Jun-25 |
| Sell* | 621 | 3,343.688p | Negotiated Trade |
12:38:16 - 03-Jun-25 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:02:18 - 03-Jun-25 |
| Buy* | 29 | 3,377.90p | Suspected BUY Trade |
08:00:58 - 03-Jun-25 |
| Buy* | 50 | 3,352.50p | Suspected BUY Trade |
16:35:18 - 02-Jun-25 |
| Buy* | 100 | 3,353.00p | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Unknown* | 0 | 3,342.00p | SI Trade |
15:07:19 - 02-Jun-25 |
| Sell* | 24 | 3,345.152p | Negotiated Trade |
14:35:34 - 02-Jun-25 |
| Buy* | 2 | 3,350.50p | SI Trade |
14:21:40 - 02-Jun-25 |
| Buy* | 14 | 3,349.00p | Suspected BUY Trade |
14:18:18 - 02-Jun-25 |
| Sell* | 5 | 3,337.50p | SI Trade |
11:19:50 - 02-Jun-25 |
| Unknown* | 0 | 3,345.50p | SI Trade |
09:04:26 - 02-Jun-25 |
| Buy* | 1 | 3,338.00p | SI Trade |
08:42:36 - 02-Jun-25 |
| Buy* | 4 | 3,337.00p | SI Trade |
08:42:31 - 02-Jun-25 |
| Unknown* | 0 | 3,340.50p | SI Trade |
08:37:33 - 02-Jun-25 |
| Buy* | 10 | 3,350.00p | SI Trade |
08:20:21 - 02-Jun-25 |
| Unknown* | 0 | 3,350.00p | SI Trade |
08:14:28 - 02-Jun-25 |
| Buy* | 1 | 3,373.00p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | 3,373.00p | SI Trade |
08:06:08 - 02-Jun-25 |
| Buy* | 2 | 3,374.50p | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | 3,363.50p | SI Trade |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | 3,358.50p | SI Trade |
08:01:49 - 02-Jun-25 |
| Sell* | 77 | 3,349.50p | Uncrossing Trade |
16:35:17 - 30-May-25 |
| Sell* | 1,106 | 3,356.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Unknown* | 0 | 3,361.00p | SI Trade |
13:45:54 - 30-May-25 |
| Sell* | 100 | 3,357.00p | Automatic Execution |
13:10:22 - 30-May-25 |
| Buy* | 2 | 3,365.00p | SI Trade |
12:53:05 - 30-May-25 |
| Buy* | 23 | 3,365.00p | Automatic Execution |
12:53:05 - 30-May-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
12:53:05 - 30-May-25 |
| Buy* | 7 | 3,366.00p | SI Trade |
10:05:50 - 30-May-25 |
| Buy* | 2 | 3,362.00p | SI Trade |
09:37:55 - 30-May-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:28:44 - 30-May-25 |
| Unknown* | 0 | 3,351.00p | SI Trade |
08:08:00 - 30-May-25 |
| Sell* | 137 | 3,343.84p | Negotiated Trade |
14:40:32 - 29-May-25 |
| Unknown* | 0 | 3,358.50p | SI Trade |
14:11:30 - 29-May-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
11:49:40 - 29-May-25 |
| Unknown* | 0 | 3,355.50p | SI Trade |
10:43:35 - 29-May-25 |
| Buy* | 1 | 3,352.00p | SI Trade |
09:55:34 - 29-May-25 |
| Unknown* | 0 | 3,359.50p | SI Trade |
08:07:29 - 29-May-25 |
| Buy* | 1 | 3,369.00p | SI Trade |
08:05:36 - 29-May-25 |
| Unknown* | 0 | 3,370.50p | SI Trade |
08:00:39 - 29-May-25 |
| Unknown* | 0 | 3,351.00p | SI Trade |
15:03:57 - 28-May-25 |
| Buy* | 30 | 3,351.888p | Suspected BUY Trade |
14:23:07 - 28-May-25 |
| Unknown* | 0 | 3,351.00p | SI Trade |
12:59:41 - 28-May-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
11:52:13 - 28-May-25 |
| Buy* | 74 | 3,353.81p | Ordinary |
11:35:59 - 28-May-25 |
| Unknown* | 0 | 3,360.50p | SI Trade |
09:06:11 - 28-May-25 |
| Unknown* | 0 | 3,365.50p | SI Trade |
08:25:01 - 28-May-25 |
| Unknown* | 0 | 3,365.50p | SI Trade |
08:23:29 - 28-May-25 |
| Unknown* | 0 | 3,373.00p | SI Trade |
08:06:01 - 28-May-25 |
| Buy* | 15 | 3,369.50p | Automatic Execution |
08:06:01 - 28-May-25 |
| Unknown* | 0 | 3,369.50p | SI Trade |
08:06:00 - 28-May-25 |
| Sell* | 221 | 3,358.50p | Negotiated Trade |
14:32:59 - 27-May-25 |
| Unknown* | 0 | 3,364.50p | SI Trade |
09:53:45 - 27-May-25 |
| Buy* | 1 | 3,363.00p | SI Trade |
09:53:43 - 27-May-25 |
| Buy* | 1 | 3,363.00p | Automatic Execution |
09:53:43 - 27-May-25 |
| Buy* | 1 | 3,363.00p | Automatic Execution |
09:53:40 - 27-May-25 |
| Unknown* | 0 | 3,363.50p | SI Trade |
09:53:40 - 27-May-25 |
| Buy* | 15 | 3,364.00p | Automatic Execution |
09:53:39 - 27-May-25 |
| Sell* | 84 | 3,359.50p | Automatic Execution |
09:35:25 - 27-May-25 |
| Unknown* | 0 | 3,356.00p | SI Trade |
08:09:36 - 27-May-25 |
| Unknown* | 0 | 3,357.00p | SI Trade |
08:09:02 - 27-May-25 |
| Unknown* | 0 | 3,357.00p | SI Trade |
08:09:00 - 27-May-25 |
| Unknown* | 0 | 3,356.00p | SI Trade |
08:08:22 - 27-May-25 |
| Sell* | 14 | 3,343.00p | Automatic Execution |
08:03:11 - 27-May-25 |
| Buy* | 1 | 3,363.00p | SI Trade |
08:00:49 - 27-May-25 |
| Unknown* | 0 | 3,367.00p | SI Trade |
08:00:46 - 27-May-25 |
| Unknown* | 0 | 3,367.00p | SI Trade |
08:00:46 - 27-May-25 |
| Buy* | 16 | 3,363.00p | Automatic Execution |
08:00:46 - 27-May-25 |
| Sell* | 60 | 3,313.00p | Automatic Execution |
16:28:55 - 23-May-25 |
| Buy* | 12 | 3,313.50p | SI Trade |
15:14:34 - 23-May-25 |
| Buy* | 105 | 3,315.00p | Automatic Execution |
15:08:08 - 23-May-25 |
| Buy* | 45 | 3,313.50p | Automatic Execution |
15:08:08 - 23-May-25 |
| Buy* | 2 | 3,283.00p | SI Trade |
13:47:23 - 23-May-25 |
| Sell* | 10 | 3,350.00p | Negotiated Trade |
12:35:13 - 23-May-25 |
| Unknown* | 0 | 3,374.50p | SI Trade |
08:00:48 - 23-May-25 |
| Buy* | 53 | 3,356.50p | Suspected BUY Trade |
16:35:11 - 22-May-25 |
| Buy* | 53 | 3,350.00p | Automatic Execution |
15:35:11 - 22-May-25 |
| Buy* | 1 | 3,347.00p | SI Trade |
14:35:01 - 22-May-25 |
| Buy* | 2 | 3,369.00p | SI Trade |
09:44:19 - 22-May-25 |
| Unknown* | 0 | 3,367.00p | SI Trade |
09:38:59 - 22-May-25 |
| Buy* | 3 | 3,365.50p | SI Trade |
08:54:04 - 22-May-25 |
| Unknown* | 0 | 3,386.50p | SI Trade |
08:05:26 - 22-May-25 |
| Unknown* | 0 | 3,386.50p | SI Trade |
08:00:37 - 22-May-25 |
| Unknown* | 0 | 3,398.50p | SI Trade |
16:11:34 - 21-May-25 |
| Buy* | 3 | 3,395.50p | SI Trade |
15:50:46 - 21-May-25 |
| Buy* | 10 | 3,395.50p | SI Trade |
15:50:46 - 21-May-25 |
| Buy* | 1 | 3,395.00p | SI Trade |
15:35:09 - 21-May-25 |
| Buy* | 44 | 3,402.32p | Suspected BUY Trade |
15:17:56 - 21-May-25 |
| Sell* | 12 | 3,389.00p | Negotiated Trade |
14:24:55 - 21-May-25 |
| Buy* | 3 | 3,387.50p | SI Trade |
13:08:37 - 21-May-25 |
| Unknown* | 0 | 3,387.50p | SI Trade |
13:08:37 - 21-May-25 |
| Unknown* | 0 | 3,392.50p | SI Trade |
12:40:56 - 21-May-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
08:05:09 - 21-May-25 |
| Sell* | 6 | 3,390.392p | Negotiated Trade |
14:23:10 - 20-May-25 |
| Buy* | 2 | 3,386.50p | SI Trade |
08:00:38 - 20-May-25 |
| Unknown* | 0 | 3,386.50p | SI Trade |
08:00:38 - 20-May-25 |
| Buy* | 4 | 3,386.50p | SI Trade |
08:00:38 - 20-May-25 |
| Buy* | 40 | 3,364.50p | Suspected BUY Trade |
16:35:04 - 19-May-25 |
| Sell* | 1 | 3,355.00p | Negotiated Trade |
15:55:15 - 19-May-25 |
| Buy* | 239 | 3,350.64p | Suspected BUY Trade |
15:15:14 - 19-May-25 |
| Buy* | 3 | 3,340.00p | SI Trade |
08:40:18 - 19-May-25 |
| Unknown* | 0 | 3,342.50p | SI Trade |
08:12:40 - 19-May-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
08:07:02 - 19-May-25 |
| Buy* | 36 | 3,358.50p | Automatic Execution |
08:03:04 - 19-May-25 |
| Unknown* | 0 | 3,359.00p | SI Trade |
08:00:35 - 19-May-25 |
| Sell* | 100 | 3,343.00p | Uncrossing Trade |
16:35:21 - 16-May-25 |
| Buy* | 66 | 3,345.00p | Suspected BUY Trade |
15:23:52 - 16-May-25 |
| Sell* | 49 | 3,340.698p | Negotiated Trade |
14:19:00 - 16-May-25 |
| Sell* | 77 | 3,345.50p | Automatic Execution |
13:39:15 - 16-May-25 |
| Sell* | 100 | 3,345.50p | Automatic Execution |
13:39:15 - 16-May-25 |
| Unknown* | 0 | 3,365.50p | SI Trade |
11:48:12 - 16-May-25 |
| Buy* | 1 | 3,367.00p | SI Trade |
11:44:56 - 16-May-25 |
| Buy* | 3 | 3,362.00p | SI Trade |
09:51:25 - 16-May-25 |
| Sell* | 3 | 3,359.50p | SI Trade |
09:47:26 - 16-May-25 |
| Unknown* | 0 | 3,357.00p | SI Trade |
09:25:04 - 16-May-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
09:20:57 - 16-May-25 |
| Sell* | 29 | 3,327.98p | Negotiated Trade |
15:36:30 - 15-May-25 |
| Buy* | 1 | 3,333.50p | SI Trade |
15:12:31 - 15-May-25 |
| Sell* | 10 | 3,322.50p | Negotiated Trade |
14:28:29 - 15-May-25 |
| Buy* | 3 | 3,313.00p | SI Trade |
08:14:17 - 15-May-25 |
| Unknown* | 0 | 3,321.50p | SI Trade |
08:06:01 - 15-May-25 |
| Unknown* | 0 | 3,323.50p | SI Trade |
08:04:37 - 15-May-25 |
| Sell* | 5 | 3,301.00p | SI Trade |
08:00:32 - 15-May-25 |
| Buy* | 26 | 3,321.50p | Suspected BUY Trade |
16:35:27 - 14-May-25 |
| Buy* | 37 | 3,323.397p | Suspected BUY Trade |
15:18:03 - 14-May-25 |
| Unknown* | 0 | 3,329.50p | SI Trade |
14:25:43 - 14-May-25 |
| Sell* | 12 | 3,324.00p | Negotiated Trade |
14:22:16 - 14-May-25 |
| Buy* | 1 | 3,321.00p | SI Trade |
12:02:15 - 14-May-25 |
| Buy* | 3 | 3,319.00p | SI Trade |
11:49:24 - 14-May-25 |
| Buy* | 1 | 3,320.00p | SI Trade |
08:27:02 - 14-May-25 |
| Buy* | 3 | 3,320.00p | SI Trade |
08:25:03 - 14-May-25 |
| Unknown* | 0 | 3,321.00p | SI Trade |
08:11:14 - 14-May-25 |
| Unknown* | 0 | 3,327.50p | SI Trade |
08:05:07 - 14-May-25 |
| Unknown* | 0 | 3,331.50p | SI Trade |
08:02:17 - 14-May-25 |
| Unknown* | 0 | 3,332.00p | SI Trade |
08:00:45 - 14-May-25 |
| Buy* | 9 | 3,335.50p | SI Trade |
08:00:39 - 14-May-25 |
| Buy* | 1 | 3,335.50p | SI Trade |
08:00:39 - 14-May-25 |
| Buy* | 26 | 3,332.00p | Automatic Execution |
08:00:39 - 14-May-25 |
| Sell* | 39 | 3,322.00p | Negotiated Trade |
14:19:40 - 13-May-25 |
| Unknown* | 0 | 3,331.00p | SI Trade |
08:46:14 - 13-May-25 |
| Buy* | 3 | 3,325.00p | SI Trade |
08:06:19 - 13-May-25 |
| Sell* | 102 | 3,317.00p | Uncrossing Trade |
16:35:16 - 12-May-25 |
| Buy* | 1 | 3,315.50p | SI Trade |
14:32:03 - 12-May-25 |
| Sell* | 11 | 3,312.00p | Negotiated Trade |
14:25:06 - 12-May-25 |
| Buy* | 2 | 3,318.50p | SI Trade |
12:06:12 - 12-May-25 |
| Unknown* | 0 | 3,315.50p | SI Trade |
11:20:22 - 12-May-25 |
| Buy* | 928 | 3,318.50p | Automatic Execution |
10:08:19 - 12-May-25 |
| Sell* | 102 | 3,318.50p | Automatic Execution |
10:08:19 - 12-May-25 |
| Sell* | 1 | 3,314.00p | SI Trade |
09:47:42 - 12-May-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
08:12:59 - 12-May-25 |
| Unknown* | 0 | 3,319.50p | SI Trade |
08:10:17 - 12-May-25 |
| Unknown* | 0 | 3,316.50p | SI Trade |
08:09:24 - 12-May-25 |
| Sell* | 3 | 3,314.50p | SI Trade |
08:07:06 - 12-May-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
08:00:38 - 12-May-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
08:00:38 - 12-May-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
08:00:37 - 12-May-25 |
| Unknown* | 0 | 3,290.50p | SI Trade |
08:00:36 - 12-May-25 |
| Buy* | 1 | 3,322.50p | SI Trade |
08:00:36 - 12-May-25 |
| Unknown* | 0 | 3,298.50p | SI Trade |
16:15:22 - 09-May-25 |
| Buy* | 1 | 3,301.50p | SI Trade |
12:12:57 - 09-May-25 |
| Buy* | 14 | 3,300.026p | Suspected BUY Trade |
10:02:56 - 09-May-25 |
| Buy* | 3 | 3,308.50p | SI Trade |
08:35:48 - 09-May-25 |
| Unknown* | 0 | 3,306.50p | SI Trade |
08:16:19 - 09-May-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
08:08:08 - 09-May-25 |
| Buy* | 3 | 3,290.50p | SI Trade |
14:14:57 - 08-May-25 |
| Buy* | 3 | 3,289.50p | SI Trade |
09:05:01 - 08-May-25 |
| Unknown* | 0 | 3,293.50p | SI Trade |
08:05:53 - 08-May-25 |
| Unknown* | 0 | 3,291.50p | SI Trade |
08:05:18 - 08-May-25 |
| Sell* | 4 | 3,267.04p | Negotiated Trade |
14:37:53 - 07-May-25 |
| Unknown* | 0 | 3,285.50p | SI Trade |
09:53:44 - 07-May-25 |
| Buy* | 3 | 3,291.50p | SI Trade |
09:01:41 - 07-May-25 |
| Unknown* | 0 | 3,287.00p | SI Trade |
08:09:50 - 07-May-25 |
| Unknown* | 0 | 3,292.00p | SI Trade |
08:05:44 - 07-May-25 |
| Buy* | 27 | 3,283.50p | Suspected BUY Trade |
16:35:03 - 06-May-25 |
| Sell* | 1 | 3,277.00p | Negotiated Trade |
15:55:20 - 06-May-25 |
| Buy* | 63 | 3,276.096p | Suspected BUY Trade |
15:15:32 - 06-May-25 |
| Buy* | 2 | 3,274.50p | Suspected BUY Trade |
15:02:00 - 06-May-25 |
| Sell* | 19 | 3,273.50p | Negotiated Trade |
14:42:48 - 06-May-25 |
| Unknown* | 0 | 3,279.00p | SI Trade |
11:57:56 - 06-May-25 |
| Buy* | 2 | 3,271.00p | SI Trade |
10:22:22 - 06-May-25 |
| Buy* | 1 | 3,271.00p | SI Trade |
10:22:17 - 06-May-25 |
| Buy* | 27 | 3,271.00p | Automatic Execution |
10:22:06 - 06-May-25 |
| Buy* | 1 | 3,286.00p | Suspected BUY Trade |
10:00:48 - 06-May-25 |
| Unknown* | 0 | 3,285.50p | SI Trade |
09:58:27 - 06-May-25 |
| Buy* | 3 | 3,286.50p | SI Trade |
09:54:31 - 06-May-25 |
| Unknown* | 0 | 3,285.50p | SI Trade |
09:44:56 - 06-May-25 |
| Buy* | 3 | 3,299.00p | SI Trade |
08:59:14 - 06-May-25 |
| Unknown* | 0 | 3,306.00p | SI Trade |
08:10:59 - 06-May-25 |
| Unknown* | 0 | 3,319.50p | SI Trade |
08:05:12 - 06-May-25 |
| Buy* | 1 | 3,323.00p | SI Trade |
08:03:04 - 06-May-25 |
| Unknown* | 0 | 3,324.50p | SI Trade |
08:01:22 - 06-May-25 |
| Unknown* | 0 | 3,293.50p | SI Trade |
08:01:22 - 06-May-25 |
| Buy* | 1 | 3,324.50p | SI Trade |
08:01:22 - 06-May-25 |
| Buy* | 16 | 3,304.50p | Suspected BUY Trade |
16:35:11 - 02-May-25 |
| Unknown* | 0 | 3,293.00p | SI Trade |
14:19:23 - 02-May-25 |
| Unknown* | 0 | 3,278.50p | SI Trade |
11:59:16 - 02-May-25 |