Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msc Eu X Uk (MXUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,857.00p Negotiated Trade
15:55:09 - 06-Feb-26
Buy* 3 3,856.50p Suspected BUY Trade
15:11:38 - 06-Feb-26
Sell* 234 3,854.468p Ordinary
15:01:10 - 06-Feb-26
Sell* 175 3,854.413p Ordinary
15:01:09 - 06-Feb-26
Sell* 29,701 3,846.533p Ordinary
14:27:59 - 06-Feb-26
Sell* 487 3,846.00p Negotiated Trade
14:27:44 - 06-Feb-26
Sell* 7 3,846.00p Negotiated Trade
14:27:41 - 06-Feb-26
Unknown* 0 3,846.50p SI Trade
12:17:23 - 06-Feb-26
Unknown* 0 3,834.50p SI Trade
10:08:00 - 06-Feb-26
Unknown* 0 3,818.50p SI Trade
08:36:37 - 06-Feb-26
Buy* 392 3,818.32p Suspected BUY Trade
08:36:28 - 06-Feb-26
Unknown* 0 3,818.50p SI Trade
08:35:35 - 06-Feb-26
Unknown* 0 3,824.50p SI Trade
08:31:39 - 06-Feb-26
Buy* 784 3,824.295p Ordinary
08:27:45 - 06-Feb-26
Unknown* 0 3,831.00p SI Trade
08:16:32 - 06-Feb-26
Unknown* 1 3,833.00p Negotiated Trade
15:55:23 - 05-Feb-26
Sell* 1 3,826.00p Negotiated Trade
15:13:54 - 05-Feb-26
Sell* 7 3,842.50p Negotiated Trade
11:37:09 - 05-Feb-26
Buy* 2 3,846.00p SI Trade
11:36:16 - 05-Feb-26
Unknown* 0 3,853.00p SI Trade
08:28:43 - 05-Feb-26
Unknown* 0 3,856.00p SI Trade
08:28:05 - 05-Feb-26
Sell* 1 3,836.00p SI Trade
08:00:32 - 05-Feb-26
Buy* 1 3,860.50p SI Trade
15:04:17 - 04-Feb-26
Unknown* 0 3,855.00p SI Trade
12:29:31 - 04-Feb-26
Unknown* 0 3,860.00p SI Trade
11:59:51 - 04-Feb-26
Buy* 2 3,850.50p SI Trade
11:38:42 - 04-Feb-26
Unknown* 0 3,846.00p SI Trade
11:24:33 - 04-Feb-26
Buy* 52 3,830.50p SI Trade
08:41:29 - 04-Feb-26
Unknown* 0 3,831.00p SI Trade
08:39:43 - 04-Feb-26
Unknown* 0 3,842.00p SI Trade
08:21:24 - 04-Feb-26
Buy* 1 3,841.50p SI Trade
08:20:46 - 04-Feb-26
Unknown* 0 3,843.50p SI Trade
08:20:15 - 04-Feb-26
Buy* 10 3,843.50p Automatic Execution
08:20:12 - 04-Feb-26
Unknown* 0 3,842.50p SI Trade
08:16:22 - 04-Feb-26
Unknown* 0 3,842.50p SI Trade
08:16:17 - 04-Feb-26
Unknown* 0 3,837.50p SI Trade
08:07:03 - 04-Feb-26
Buy* 6 3,840.00p SI Trade
08:00:39 - 04-Feb-26
Buy* 7 3,840.00p SI Trade
08:00:38 - 04-Feb-26
Buy* 2 3,840.00p SI Trade
08:00:38 - 04-Feb-26
Buy* 10 3,840.00p Automatic Execution
08:00:38 - 04-Feb-26
Buy* 6 3,840.00p SI Trade
08:00:37 - 04-Feb-26
Buy* 10 3,840.00p Automatic Execution
08:00:37 - 04-Feb-26
Buy* 123 3,840.50p Automatic Execution
08:00:31 - 04-Feb-26
Unknown* 0 3,838.50p SI Trade
15:23:32 - 03-Feb-26
Buy* 7 3,839.00p SI Trade
15:22:20 - 03-Feb-26
Buy* 54 3,838.50p Automatic Execution
15:22:14 - 03-Feb-26
Sell* 140 3,840.00p Automatic Execution
14:43:41 - 03-Feb-26
Sell* 4 3,850.00p SI Trade
13:32:12 - 03-Feb-26
Sell* 37 3,850.00p Automatic Execution
13:32:10 - 03-Feb-26
Buy* 140 3,849.50p Automatic Execution
13:21:33 - 03-Feb-26
Sell* 1 3,852.50p SI Trade
11:06:38 - 03-Feb-26
Unknown* 0 3,863.00p SI Trade
10:11:09 - 03-Feb-26
Buy* 2 3,881.00p SI Trade
09:04:05 - 03-Feb-26
Buy* 26 3,857.00p Suspected BUY Trade
16:35:13 - 02-Feb-26
Buy* 513 3,856.00p Automatic Execution
16:13:09 - 02-Feb-26
Unknown* 0 3,854.50p SI Trade
15:09:09 - 02-Feb-26
Unknown* 0 3,847.00p SI Trade
14:46:49 - 02-Feb-26
Sell* 26 3,848.50p Automatic Execution
14:44:57 - 02-Feb-26
Sell* 158 3,844.50p Negotiated Trade
14:28:15 - 02-Feb-26
Unknown* 0 3,829.50p SI Trade
11:26:23 - 02-Feb-26
Unknown* 0 3,821.00p SI Trade
10:30:50 - 02-Feb-26
Buy* 1 3,808.50p SI Trade
09:08:49 - 02-Feb-26
Buy* 4 3,808.00p SI Trade
09:08:49 - 02-Feb-26
Buy* 10 3,809.00p Automatic Execution
09:08:49 - 02-Feb-26
Buy* 47 3,808.00p Automatic Execution
09:08:47 - 02-Feb-26
Buy* 1 3,808.50p SI Trade
09:06:07 - 02-Feb-26
Buy* 1 3,812.00p SI Trade
08:56:22 - 02-Feb-26
Unknown* 0 3,811.50p SI Trade
08:43:14 - 02-Feb-26
Unknown* 0 3,813.00p SI Trade
08:37:04 - 02-Feb-26
Unknown* 0 3,809.00p SI Trade
08:16:02 - 02-Feb-26
Sell* 1 3,797.50p SI Trade
08:01:00 - 02-Feb-26
Unknown* 2 3,799.00p SI Trade
08:01:00 - 02-Feb-26
Unknown* 0 3,799.00p SI Trade
08:01:00 - 02-Feb-26
Unknown* 0 3,783.00p SI Trade
08:01:00 - 02-Feb-26
Unknown* 0 3,799.00p SI Trade
08:01:00 - 02-Feb-26
Unknown* 0 3,799.00p SI Trade
08:01:00 - 02-Feb-26
Unknown* 0 3,799.00p SI Trade
08:01:00 - 02-Feb-26
Unknown* 0 3,799.00p SI Trade
08:01:00 - 02-Feb-26
Buy* 10 3,798.00p Automatic Execution
08:01:00 - 02-Feb-26
Sell* 3 3,822.50p Uncrossing Trade
16:35:21 - 30-Jan-26
Unknown* 0 3,822.00p SI Trade
16:11:33 - 30-Jan-26
Sell* 83 3,822.00p Automatic Execution
16:11:33 - 30-Jan-26
Sell* 3 3,828.80p Negotiated Trade
15:14:01 - 30-Jan-26
Buy* 9 3,830.50p Suspected BUY Trade
15:14:00 - 30-Jan-26
Unknown* 0 3,834.00p SI Trade
14:52:10 - 30-Jan-26
Sell* 1 3,830.50p SI Trade
14:51:47 - 30-Jan-26
Unknown* 0 3,828.00p SI Trade
14:26:53 - 30-Jan-26
Sell* 166 3,824.50p Negotiated Trade
14:20:44 - 30-Jan-26
Unknown* 0 3,816.50p SI Trade
10:33:24 - 30-Jan-26
Buy* 1 3,821.50p SI Trade
09:08:01 - 30-Jan-26
Unknown* 0 3,812.00p SI Trade
08:34:29 - 30-Jan-26
Unknown* 0 3,803.00p SI Trade
16:22:03 - 29-Jan-26
Unknown* 0 3,801.50p SI Trade
16:12:51 - 29-Jan-26
Unknown* 0 3,801.00p SI Trade
15:57:11 - 29-Jan-26
Sell* 1 3,794.00p Negotiated Trade
15:55:20 - 29-Jan-26
Unknown* 0 3,808.00p SI Trade
15:24:29 - 29-Jan-26
Sell* 208 3,830.50p Negotiated Trade
14:21:26 - 29-Jan-26
Unknown* 0 3,829.50p SI Trade
14:17:41 - 29-Jan-26
Sell* 133 3,829.50p Automatic Execution
14:17:39 - 29-Jan-26
Sell* 393 3,821.493p SI Trade
11:23:15 - 29-Jan-26
Buy* 4 3,818.50p SI Trade
10:17:22 - 29-Jan-26
Buy* 3 3,818.50p SI Trade
10:17:14 - 29-Jan-26
Buy* 9 3,818.50p Automatic Execution
10:17:14 - 29-Jan-26
Unknown* 0 3,819.50p SI Trade
08:47:01 - 29-Jan-26
Buy* 2 3,825.50p SI Trade
08:19:27 - 29-Jan-26
Buy* 1 3,842.50p SI Trade
08:00:37 - 29-Jan-26
Buy* 1 3,842.50p SI Trade
08:00:37 - 29-Jan-26
Unknown* 0 3,842.50p SI Trade
08:00:37 - 29-Jan-26
Unknown* 0 3,774.00p SI Trade
08:00:37 - 29-Jan-26
Unknown* 0 3,815.00p SI Trade
16:13:04 - 28-Jan-26
Buy* 10 3,825.50p Suspected BUY Trade
14:36:01 - 28-Jan-26
Buy* 1 3,842.00p SI Trade
11:18:58 - 28-Jan-26
Buy* 8 3,849.50p Automatic Execution
08:43:03 - 28-Jan-26
Unknown* 0 3,853.50p SI Trade
08:37:27 - 28-Jan-26
Unknown* 0 3,856.00p SI Trade
08:20:47 - 28-Jan-26
Unknown* 0 3,856.50p SI Trade
08:18:05 - 28-Jan-26
Unknown* 0 3,861.00p SI Trade
08:10:22 - 28-Jan-26
Unknown* 0 3,863.00p SI Trade
08:02:25 - 28-Jan-26
Buy* 2 3,863.00p SI Trade
08:02:25 - 28-Jan-26
Unknown* 0 3,863.00p SI Trade
08:02:25 - 28-Jan-26
Sell* 484 3,859.00p Automatic Execution
15:56:45 - 27-Jan-26
Unknown* 0 3,850.50p SI Trade
15:25:53 - 27-Jan-26
Buy* 2 3,853.00p SI Trade
15:05:13 - 27-Jan-26
Sell* 296 3,847.50p Negotiated Trade
14:25:42 - 27-Jan-26
Sell* 16 3,847.50p Negotiated Trade
14:24:59 - 27-Jan-26
Sell* 3 3,845.00p SI Trade
13:54:55 - 27-Jan-26
Unknown* 0 3,848.50p SI Trade
13:01:43 - 27-Jan-26
Buy* 2 3,846.50p SI Trade
12:48:13 - 27-Jan-26
Buy* 20 3,846.50p Automatic Execution
12:48:12 - 27-Jan-26
Unknown* 0 3,839.50p SI Trade
10:41:49 - 27-Jan-26
Sell* 2 3,829.00p SI Trade
08:38:28 - 27-Jan-26
Sell* 6 3,840.00p Automatic Execution
08:00:44 - 27-Jan-26
Buy* 1 3,844.00p SI Trade
08:00:41 - 27-Jan-26
Buy* 8 3,840.00p SI Trade
08:00:41 - 27-Jan-26
Sell* 621 3,827.319p Ordinary
16:24:43 - 26-Jan-26
Unknown* 0 3,821.00p SI Trade
13:34:31 - 26-Jan-26
Unknown* 0 3,826.00p SI Trade
12:26:42 - 26-Jan-26
Buy* 6 3,825.00p Automatic Execution
12:26:41 - 26-Jan-26
Unknown* 0 3,825.00p SI Trade
12:26:00 - 26-Jan-26
Sell* 130 3,813.00p Automatic Execution
09:20:57 - 26-Jan-26
Unknown* 0 3,822.00p SI Trade
09:09:56 - 26-Jan-26
Unknown* 0 3,824.50p SI Trade
08:32:48 - 26-Jan-26
Sell* 23 3,821.86p Negotiated Trade
08:22:42 - 26-Jan-26
Sell* 655 3,821.569p Negotiated Trade
08:17:25 - 26-Jan-26
Sell* 786 3,819.898p Ordinary
08:04:51 - 26-Jan-26
Sell* 53 3,818.00p Automatic Execution
08:04:12 - 26-Jan-26
Unknown* 0 3,822.00p SI Trade
08:01:31 - 26-Jan-26
Buy* 1 3,822.00p SI Trade
08:01:31 - 26-Jan-26
Sell* 1 3,807.50p SI Trade
16:11:23 - 23-Jan-26
Sell* 29 3,808.50p Negotiated Trade
15:10:58 - 23-Jan-26
Buy* 5 3,812.50p SI Trade
14:57:36 - 23-Jan-26
Sell* 525 3,817.56p Negotiated Trade
12:14:25 - 23-Jan-26
Unknown* 0 3,816.50p SI Trade
11:20:13 - 23-Jan-26
Buy* 5 3,813.50p SI Trade
11:06:16 - 23-Jan-26
Buy* 2 3,806.50p SI Trade
10:47:34 - 23-Jan-26
Sell* 8 3,828.00p SI Trade
09:27:16 - 23-Jan-26
Unknown* 0 3,832.50p SI Trade
09:26:38 - 23-Jan-26
Unknown* 0 3,825.00p SI Trade
08:57:06 - 23-Jan-26
Sell* 965 3,830.50p Automatic Execution
08:32:44 - 23-Jan-26
Unknown* 0 3,829.50p SI Trade
08:27:19 - 23-Jan-26
Buy* 10 3,832.50p Automatic Execution
08:09:10 - 23-Jan-26
Buy* 1 3,828.50p SI Trade
08:05:24 - 23-Jan-26
Buy* 61 3,828.50p Automatic Execution
08:05:21 - 23-Jan-26
Unknown* 0 3,828.50p SI Trade
08:05:20 - 23-Jan-26
Sell* 1,189 3,826.50p Automatic Execution
08:04:03 - 23-Jan-26
Sell* 965 3,826.50p Automatic Execution
08:04:03 - 23-Jan-26
Unknown* 0 3,849.50p SI Trade
14:13:17 - 22-Jan-26
Buy* 1 3,849.50p Automatic Execution
14:13:15 - 22-Jan-26
Unknown* 0 3,849.50p SI Trade
14:13:15 - 22-Jan-26
Buy* 3 3,849.50p Automatic Execution
14:13:10 - 22-Jan-26
Sell* 981 3,843.50p Automatic Execution
11:31:21 - 22-Jan-26
Buy* 981 3,840.50p Automatic Execution
10:21:10 - 22-Jan-26
Unknown* 0 3,848.50p SI Trade
08:00:32 - 22-Jan-26
Buy* 1 3,848.50p SI Trade
08:00:32 - 22-Jan-26
Unknown* 0 3,848.50p SI Trade
08:00:31 - 22-Jan-26
Sell* 3 3,794.50p Uncrossing Trade
16:35:24 - 21-Jan-26
Buy* 1 3,801.50p SI Trade
15:09:19 - 21-Jan-26
Buy* 5 3,801.00p SI Trade
15:09:14 - 21-Jan-26
Buy* 5 3,801.00p Automatic Execution
15:09:14 - 21-Jan-26
Buy* 5 3,801.50p SI Trade
15:09:13 - 21-Jan-26
Buy* 5 3,801.50p Automatic Execution
15:09:13 - 21-Jan-26
Buy* 5 3,801.50p SI Trade
15:09:11 - 21-Jan-26
Buy* 5 3,801.50p Automatic Execution
15:09:11 - 21-Jan-26
Buy* 5 3,801.50p SI Trade
15:09:10 - 21-Jan-26
Buy* 5 3,801.50p Automatic Execution
15:09:10 - 21-Jan-26
Buy* 1 3,801.00p SI Trade
15:09:09 - 21-Jan-26
Buy* 5 3,801.50p Automatic Execution
15:09:09 - 21-Jan-26
Buy* 1 3,801.00p SI Trade
15:09:08 - 21-Jan-26
Buy* 1 3,801.00p SI Trade
15:09:06 - 21-Jan-26
Buy* 1 3,801.00p SI Trade
15:09:05 - 21-Jan-26
Buy* 1 3,801.00p SI Trade
15:09:04 - 21-Jan-26
Unknown* 0 3,801.00p SI Trade
15:09:02 - 21-Jan-26
Buy* 236 3,801.00p Automatic Execution
15:09:01 - 21-Jan-26
Unknown* 0 3,802.00p SI Trade
15:04:13 - 21-Jan-26
Unknown* 0 3,802.00p SI Trade
15:04:11 - 21-Jan-26
Sell* 6 3,784.00p Negotiated Trade
12:49:30 - 21-Jan-26
Unknown* 0 3,784.00p SI Trade
11:53:40 - 21-Jan-26
Unknown* 0 3,786.00p SI Trade
11:47:27 - 21-Jan-26
Sell* 1,319 3,792.622p SI Trade
08:23:22 - 21-Jan-26
Unknown* 0 3,796.50p SI Trade
08:15:22 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53