Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msc Eu X Uk (MXUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 3,275.50p Automatic Execution
11:18:44 - 14-Mar-25
Unknown* 0 3,280.50p SI Trade
11:14:28 - 14-Mar-25
Buy* 1 3,261.50p Automatic Execution
10:40:21 - 14-Mar-25
Unknown* 0 3,264.00p SI Trade
10:29:58 - 14-Mar-25
Unknown* 0 3,264.00p SI Trade
10:29:38 - 14-Mar-25
Buy* 64 3,243.50p Automatic Execution
08:18:48 - 14-Mar-25
Unknown* 0 3,239.50p SI Trade
08:05:20 - 14-Mar-25
Buy* 1 3,241.50p Suspected BUY Trade
16:35:20 - 13-Mar-25
Buy* 147 3,242.50p Suspected BUY Trade
14:22:10 - 13-Mar-25
Buy* 1 3,243.50p Automatic Execution
13:17:30 - 13-Mar-25
Unknown* 0 3,243.00p SI Trade
13:00:13 - 13-Mar-25
Unknown* 0 3,243.00p SI Trade
13:00:11 - 13-Mar-25
Buy* 3,082 3,244.50p Result of RFQ
12:34:32 - 13-Mar-25
Buy* 1,540 3,244.653p Suspected BUY Trade
12:31:51 - 13-Mar-25
Buy* 1,542 3,241.714p Suspected BUY Trade
12:26:57 - 13-Mar-25
Unknown* 0 3,255.50p SI Trade
11:03:54 - 13-Mar-25
Unknown* 0 3,264.00p SI Trade
10:53:59 - 13-Mar-25
Unknown* 0 3,264.00p SI Trade
10:53:58 - 13-Mar-25
Buy* 1,529 3,268.50p Result of RFQ
10:30:31 - 13-Mar-25
Buy* 1,529 3,267.456p Suspected BUY Trade
10:30:09 - 13-Mar-25
Buy* 11 3,267.146p Suspected BUY Trade
10:01:47 - 13-Mar-25
Buy* 44 3,266.966p Suspected BUY Trade
10:01:09 - 13-Mar-25
Buy* 4 3,259.00p Suspected BUY Trade
16:35:23 - 12-Mar-25
Unknown* 0 3,273.00p SI Trade
11:55:37 - 12-Mar-25
Unknown* 0 3,276.50p SI Trade
11:16:06 - 12-Mar-25
Buy* 4 3,270.00p Automatic Execution
10:14:39 - 12-Mar-25
Buy* 868 3,271.43p Suspected BUY Trade
10:05:46 - 12-Mar-25
Buy* 45 3,273.415p Suspected BUY Trade
10:05:40 - 12-Mar-25
Unknown* 0 3,265.00p SI Trade
09:58:33 - 12-Mar-25
Unknown* 0 3,271.50p SI Trade
09:58:32 - 12-Mar-25
Buy* 1 3,271.50p SI Trade
09:58:31 - 12-Mar-25
Buy* 1 3,271.50p SI Trade
09:58:26 - 12-Mar-25
Buy* 1 3,271.50p SI Trade
09:58:22 - 12-Mar-25
Unknown* 0 3,272.00p SI Trade
09:58:10 - 12-Mar-25
Buy* 25 3,270.50p Automatic Execution
09:58:10 - 12-Mar-25
Buy* 147 3,251.813p Suspected BUY Trade
14:23:02 - 11-Mar-25
Buy* 219 3,255.076p Suspected BUY Trade
14:22:02 - 11-Mar-25
Unknown* 0 3,301.00p SI Trade
08:52:08 - 11-Mar-25
Unknown* 0 3,301.50p SI Trade
08:50:43 - 11-Mar-25
Buy* 30 3,309.02p Suspected BUY Trade
08:01:16 - 11-Mar-25
Buy* 1,281 3,284.50p Suspected BUY Trade
16:35:18 - 10-Mar-25
Sell* 50 3,284.10p Negotiated Trade
15:25:40 - 10-Mar-25
Sell* 10 3,277.492p Negotiated Trade
14:28:47 - 10-Mar-25
Unknown* 0 3,304.50p SI Trade
10:34:21 - 10-Mar-25
Sell* 34 3,316.54p Negotiated Trade
10:01:35 - 10-Mar-25
Buy* 2 3,328.00p Automatic Execution
08:34:42 - 10-Mar-25
Unknown* 0 3,341.00p SI Trade
08:06:30 - 10-Mar-25
Unknown* 0 3,341.00p SI Trade
08:06:30 - 10-Mar-25
Unknown* 0 3,349.50p SI Trade
08:01:16 - 10-Mar-25
Unknown* 0 3,349.50p SI Trade
08:01:01 - 10-Mar-25
Buy* 10 3,343.00p Suspected BUY Trade
08:00:25 - 10-Mar-25
Unknown* 0 3,334.00p SI Trade
14:49:39 - 07-Mar-25
Sell* 2 3,321.50p Automatic Execution
14:37:01 - 07-Mar-25
Unknown* 0 3,320.50p SI Trade
14:13:10 - 07-Mar-25
Unknown* 0 3,320.50p SI Trade
14:13:06 - 07-Mar-25
Sell* 2 3,323.84p Negotiated Trade
13:41:35 - 07-Mar-25
Sell* 37 3,324.376p Negotiated Trade
14:38:40 - 06-Mar-25
Unknown* 0 3,313.50p SI Trade
10:55:07 - 06-Mar-25
Unknown* 0 3,313.50p SI Trade
10:55:03 - 06-Mar-25
Buy* 46 3,330.50p Suspected BUY Trade
16:35:20 - 05-Mar-25
Unknown* 0 3,337.00p SI Trade
16:02:55 - 05-Mar-25
Buy* 1 3,337.00p SI Trade
16:02:49 - 05-Mar-25
Buy* 1 3,337.00p Automatic Execution
16:02:49 - 05-Mar-25
Buy* 1 3,337.00p SI Trade
16:02:37 - 05-Mar-25
Buy* 1 3,337.00p Automatic Execution
16:02:37 - 05-Mar-25
Buy* 1 3,337.00p SI Trade
16:02:35 - 05-Mar-25
Buy* 1 3,337.00p Automatic Execution
16:02:35 - 05-Mar-25
Buy* 1 3,337.00p Automatic Execution
16:02:30 - 05-Mar-25
Buy* 1 3,337.00p SI Trade
16:02:30 - 05-Mar-25
Buy* 40 3,337.50p Automatic Execution
16:02:29 - 05-Mar-25
Buy* 2 3,325.50p Automatic Execution
11:54:31 - 05-Mar-25
Unknown* 0 3,327.50p SI Trade
11:13:55 - 05-Mar-25
Buy* 17 3,345.918p Suspected BUY Trade
10:02:07 - 05-Mar-25
Buy* 6 3,316.00p Automatic Execution
08:34:02 - 05-Mar-25
Unknown* 0 3,318.00p SI Trade
08:28:00 - 05-Mar-25
Unknown* 0 3,318.00p SI Trade
08:27:57 - 05-Mar-25
Unknown* 0 3,315.00p SI Trade
08:00:49 - 05-Mar-25
Buy* 62 3,251.00p Suspected BUY Trade
16:35:07 - 04-Mar-25
Sell* 29 3,267.42p Negotiated Trade
14:14:04 - 04-Mar-25
Unknown* 0 3,262.50p SI Trade
13:58:15 - 04-Mar-25
Unknown* 0 3,270.00p SI Trade
12:16:13 - 04-Mar-25
Buy* 58 3,293.00p Automatic Execution
08:20:49 - 04-Mar-25
Buy* 62 3,293.00p Automatic Execution
08:20:49 - 04-Mar-25
Sell* 1 3,323.50p Automatic Execution
16:29:04 - 03-Mar-25
Buy* 1 3,324.50p Automatic Execution
16:19:27 - 03-Mar-25
Buy* 6 3,324.50p Automatic Execution
16:19:24 - 03-Mar-25
Buy* 2,422 3,327.50p Automatic Execution
15:29:51 - 03-Mar-25
Sell* 102 3,325.967p Negotiated Trade
14:31:09 - 03-Mar-25
Buy* 1 3,323.00p Automatic Execution
13:46:03 - 03-Mar-25
Buy* 1 3,322.50p Automatic Execution
12:49:17 - 03-Mar-25
Buy* 5 3,322.50p Automatic Execution
12:49:16 - 03-Mar-25
Unknown* 0 3,301.00p SI Trade
11:33:18 - 03-Mar-25
Unknown* 0 3,333.50p SI Trade
10:00:12 - 03-Mar-25
Buy* 1 3,334.00p Automatic Execution
10:00:12 - 03-Mar-25
Unknown* 0 3,350.50p SI Trade
10:00:11 - 03-Mar-25
Buy* 1 3,286.50p Automatic Execution
09:10:04 - 03-Mar-25
Buy* 3 3,285.50p Automatic Execution
09:10:02 - 03-Mar-25
Unknown* 0 3,286.50p SI Trade
08:50:05 - 03-Mar-25
Buy* 1 3,278.00p Automatic Execution
08:27:52 - 03-Mar-25
Buy* 13 3,285.50p Automatic Execution
08:17:06 - 03-Mar-25
Buy* 1 3,296.50p Automatic Execution
08:10:03 - 03-Mar-25
Buy* 1 3,296.50p Automatic Execution
08:10:02 - 03-Mar-25
Buy* 1 3,296.00p Automatic Execution
08:06:20 - 03-Mar-25
Buy* 2 3,300.00p Automatic Execution
08:05:53 - 03-Mar-25
Buy* 1 3,294.00p SI Trade
08:01:34 - 03-Mar-25
Sell* 11 3,265.00p Automatic Execution
10:33:32 - 28-Feb-25
Sell* 29 3,261.00p Automatic Execution
10:13:38 - 28-Feb-25
Sell* 44 3,265.50p Automatic Execution
09:52:29 - 28-Feb-25
Sell* 19 3,265.50p SI Trade
09:52:26 - 28-Feb-25
Sell* 33 3,265.00p SI Trade
09:52:17 - 28-Feb-25
Sell* 16 3,265.00p SI Trade
09:51:55 - 28-Feb-25
Sell* 4 3,266.00p SI Trade
09:51:47 - 28-Feb-25
Sell* 4 3,266.00p Automatic Execution
09:51:47 - 28-Feb-25
Sell* 4 3,265.50p SI Trade
09:51:45 - 28-Feb-25
Sell* 4 3,265.00p SI Trade
09:51:43 - 28-Feb-25
Sell* 4 3,265.00p SI Trade
09:51:36 - 28-Feb-25
Sell* 4 3,265.00p SI Trade
09:51:29 - 28-Feb-25
Sell* 4 3,265.00p SI Trade
09:51:19 - 28-Feb-25
Sell* 4 3,265.00p SI Trade
09:51:14 - 28-Feb-25
Sell* 4 3,265.00p SI Trade
09:51:13 - 28-Feb-25
Sell* 4 3,265.00p SI Trade
09:51:09 - 28-Feb-25
Sell* 4 3,265.00p SI Trade
09:51:04 - 28-Feb-25
Sell* 4 3,265.00p SI Trade
09:50:59 - 28-Feb-25
Sell* 4 3,265.00p SI Trade
09:50:56 - 28-Feb-25
Sell* 4 3,265.00p SI Trade
09:50:51 - 28-Feb-25
Sell* 2 3,265.00p SI Trade
09:50:47 - 28-Feb-25
Sell* 1 3,265.00p Automatic Execution
09:50:44 - 28-Feb-25
Sell* 1 3,265.00p SI Trade
09:50:41 - 28-Feb-25
Sell* 1 3,265.00p Automatic Execution
09:50:41 - 28-Feb-25
Sell* 1 3,265.00p SI Trade
09:50:38 - 28-Feb-25
Sell* 1 3,265.00p Automatic Execution
09:50:38 - 28-Feb-25
Sell* 1 3,265.00p SI Trade
09:50:35 - 28-Feb-25
Sell* 1 3,265.00p Automatic Execution
09:50:35 - 28-Feb-25
Sell* 1 3,265.00p Automatic Execution
09:50:32 - 28-Feb-25
Sell* 1 3,265.50p SI Trade
09:50:29 - 28-Feb-25
Sell* 1 3,265.50p Automatic Execution
09:50:29 - 28-Feb-25
Sell* 1 3,265.50p SI Trade
09:50:26 - 28-Feb-25
Sell* 1 3,265.50p Automatic Execution
09:50:26 - 28-Feb-25
Sell* 1 3,265.50p SI Trade
09:50:23 - 28-Feb-25
Sell* 1 3,265.50p Automatic Execution
09:50:23 - 28-Feb-25
Sell* 1 3,265.00p SI Trade
09:50:20 - 28-Feb-25
Sell* 1 3,265.00p Automatic Execution
09:50:20 - 28-Feb-25
Sell* 1 3,265.00p SI Trade
09:50:17 - 28-Feb-25
Sell* 1 3,265.00p Automatic Execution
09:50:17 - 28-Feb-25
Sell* 1 3,265.00p SI Trade
09:50:14 - 28-Feb-25
Sell* 1 3,265.00p Automatic Execution
09:50:14 - 28-Feb-25
Sell* 1 3,264.00p SI Trade
09:50:11 - 28-Feb-25
Sell* 1 3,264.00p SI Trade
09:50:02 - 28-Feb-25
Sell* 2 3,264.00p Automatic Execution
09:49:44 - 28-Feb-25
Sell* 2 3,264.00p SI Trade
09:49:43 - 28-Feb-25
Sell* 2 3,264.00p Automatic Execution
09:49:41 - 28-Feb-25
Sell* 2 3,264.00p SI Trade
09:49:40 - 28-Feb-25
Sell* 2 3,264.00p Automatic Execution
09:49:38 - 28-Feb-25
Sell* 2 3,264.00p SI Trade
09:49:37 - 28-Feb-25
Sell* 2 3,264.00p SI Trade
09:49:20 - 28-Feb-25
Sell* 2 3,264.00p SI Trade
09:49:18 - 28-Feb-25
Sell* 2 3,264.00p SI Trade
09:49:14 - 28-Feb-25
Sell* 2 3,264.00p SI Trade
09:49:10 - 28-Feb-25
Sell* 1 3,264.00p SI Trade
09:49:06 - 28-Feb-25
Sell* 1 3,264.00p SI Trade
09:49:04 - 28-Feb-25
Sell* 1 3,260.50p Automatic Execution
08:41:31 - 28-Feb-25
Buy* 1 3,264.50p Suspected BUY Trade
15:03:15 - 27-Feb-25
FTSE 100 Latest
Value8,591.62
Change49.06