| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600,000 | $0.00 | SI Trade |
12:25:29 - 08-Jul-25 |
| Sell* | 67 | $84.03 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Sell* | 7,500 | $83.3195 | SI Trade |
14:48:51 - 01-Jul-25 |
| Sell* | 69 | $82.22 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 71 | $81.02 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 70 | $80.86 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 30 | $80.80 | Automatic Execution |
08:32:56 - 12-Jun-25 |
| Buy* | 1,200 | $80.97 | Automatic Execution |
16:27:02 - 05-Jun-25 |
| Sell* | 1,200 | $81.01 | Automatic Execution |
16:27:00 - 05-Jun-25 |
| Buy* | 1,101 | $80.81 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 1,164 | $79.63 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Buy* | 71 | $79.55 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Sell* | 497 | $79.3238 | SI Trade |
12:24:32 - 02-Jun-25 |
| Sell* | 71 | $79.43 | Automatic Execution |
13:10:15 - 30-May-25 |
| Sell* | 1,101 | $79.32 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 4,345 | $79.3969 | SI Trade |
09:00:25 - 27-May-25 |
| Sell* | 71 | $77.89 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 71 | $77.55 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 71 | $78.27 | Automatic Execution |
12:44:01 - 23-May-25 |
| Buy* | 69 | $80.02 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,567 | $80.02 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,567 | $80.01 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 69 | $79.41 | Automatic Execution |
14:13:18 - 19-May-25 |
| Buy* | 741 | $79.43 | Automatic Execution |
15:32:38 - 14-May-25 |
| Unknown* | 741 | $76.1518 | SI Trade |
16:46:28 - 09-May-25 |
| Sell* | 75 | $76.31 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 1,101 | $76.43 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 262 | $76.57 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 75 | $76.56 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 262 | $76.55 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,308 | $76.50 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 75 | $76.25 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 1,326 | $76.26 | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 741 | $76.3241 | SI Trade |
08:38:20 - 08-May-25 |
| Unknown* | 741 | $76.3241 | OTC Trade |
08:38:20 - 08-May-25 |
| Sell* | 3 | $75.74 | Automatic Execution |
15:33:30 - 07-May-25 |
| Sell* | 793 | $75.63 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 527 | $75.63 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 75 | $75.63 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,320 | $75.64 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 58 | $75.79 | Automatic Execution |
08:29:01 - 07-May-25 |
| Buy* | 178 | $75.67 | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 177 | $75.73 | Automatic Execution |
15:47:26 - 06-May-25 |
| Sell* | 75 | $75.36 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 70 | $76.02 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 77 | $75.46 | Automatic Execution |
14:41:20 - 01-May-25 |
| Buy* | 1,342 | $73.91 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 1,342 | $73.89 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 70 | $73.89 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 1,342 | $73.88 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 71 | $74.08 | Automatic Execution |
13:07:01 - 28-Apr-25 |
| Sell* | 71 | $73.82 | Automatic Execution |
15:11:13 - 25-Apr-25 |
| Sell* | 71 | $73.54 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Buy* | 1,367 | $73.56 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 71 | $73.52 | Automatic Execution |
14:02:10 - 25-Apr-25 |
| Sell* | 71 | $73.61 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 71 | $73.75 | Automatic Execution |
11:20:13 - 25-Apr-25 |
| Buy* | 281 | $74.00 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 281 | $73.98 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 71 | $73.86 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 1,378 | $73.10 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 73 | $73.11 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 73 | $72.07 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 1,378 | $72.22 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Sell* | 1,378 | $71.89 | Automatic Execution |
08:05:03 - 24-Apr-25 |
| Sell* | 1,101 | $72.70 | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Sell* | 1,413 | $72.88 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 74 | $72.89 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 1,413 | $72.89 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 74 | $73.03 | Automatic Execution |
16:00:43 - 23-Apr-25 |
| Sell* | 1,101 | $72.93 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 281 | $73.02 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 1,101 | $73.22 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 78 | $70.27 | Automatic Execution |
14:50:21 - 22-Apr-25 |
| Sell* | 78 | $70.18 | Automatic Execution |
14:42:04 - 22-Apr-25 |
| Buy* | 78 | $69.82 | Automatic Execution |
12:24:19 - 22-Apr-25 |
| Buy* | 1,101 | $71.26 | Automatic Execution |
13:44:13 - 17-Apr-25 |
| Buy* | 1,378 | $72.87 | Automatic Execution |
16:11:24 - 15-Apr-25 |
| Buy* | 1,378 | $72.78 | Automatic Execution |
16:10:11 - 15-Apr-25 |
| Sell* | 1,101 | $72.72 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 1,378 | $72.83 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 72 | $72.84 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 1,378 | $72.86 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 1,378 | $72.68 | Automatic Execution |
15:40:47 - 15-Apr-25 |
| Sell* | 1,378 | $72.85 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 73 | $72.77 | Automatic Execution |
16:16:14 - 14-Apr-25 |
| Sell* | 73 | $73.07 | Automatic Execution |
16:00:22 - 14-Apr-25 |
| Sell* | 73 | $73.16 | Automatic Execution |
15:51:46 - 14-Apr-25 |
| Buy* | 1,421 | $72.94 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 74 | $70.21 | Automatic Execution |
16:23:15 - 11-Apr-25 |
| Sell* | 74 | $70.21 | Automatic Execution |
16:14:53 - 11-Apr-25 |
| Sell* | 74 | $70.60 | Automatic Execution |
09:00:27 - 11-Apr-25 |
| Buy* | 40 | $71.65 | Automatic Execution |
14:29:05 - 10-Apr-25 |
| Sell* | 78 | $66.69 | Automatic Execution |
16:06:04 - 09-Apr-25 |
| Sell* | 78 | $66.42 | Automatic Execution |
16:02:13 - 09-Apr-25 |
| Sell* | 78 | $66.95 | Automatic Execution |
15:22:03 - 09-Apr-25 |
| Sell* | 78 | $66.85 | Automatic Execution |
15:14:27 - 09-Apr-25 |
| Buy* | 35 | $66.88 | Automatic Execution |
08:19:46 - 09-Apr-25 |
| Sell* | 77 | $69.79 | Automatic Execution |
16:03:06 - 08-Apr-25 |
| Buy* | 38 | $70.11 | Automatic Execution |
14:20:39 - 08-Apr-25 |
| Sell* | 1,505 | $69.53 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 1,505 | $69.54 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 1,505 | $69.55 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 77 | $68.90 | Automatic Execution |
08:50:44 - 08-Apr-25 |
| Sell* | 77 | $69.00 | Automatic Execution |
08:45:39 - 08-Apr-25 |
| Sell* | 77 | $69.01 | Automatic Execution |
08:41:57 - 08-Apr-25 |
| Sell* | 77 | $69.08 | Automatic Execution |
08:30:13 - 08-Apr-25 |
| Sell* | 1,101 | $67.67 | Automatic Execution |
15:34:06 - 07-Apr-25 |
| Sell* | 77 | $67.75 | Automatic Execution |
15:34:02 - 07-Apr-25 |
| Unknown* | 10,510 | $64.6809 | OTC Trade |
08:49:23 - 07-Apr-25 |
| Sell* | 69 | $70.07 | Automatic Execution |
16:25:02 - 04-Apr-25 |
| Sell* | 69 | $70.12 | Automatic Execution |
16:22:00 - 04-Apr-25 |
| Buy* | 69 | $69.68 | Automatic Execution |
16:02:37 - 04-Apr-25 |
| Buy* | 69 | $70.19 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 1,371 | $70.16 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 72 | $71.15 | Automatic Execution |
11:19:56 - 04-Apr-25 |
| Buy* | 72 | $71.47 | Automatic Execution |
11:12:40 - 04-Apr-25 |
| Sell* | 1,371 | $71.63 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 197 | $75.05 | Automatic Execution |
14:56:40 - 01-Apr-25 |
| Buy* | 488 | $75.21 | Automatic Execution |
14:49:29 - 01-Apr-25 |
| Buy* | 487 | $74.96 | Automatic Execution |
14:39:29 - 01-Apr-25 |
| Buy* | 487 | $75.12 | Automatic Execution |
14:25:29 - 01-Apr-25 |
| Buy* | 489 | $75.10 | Automatic Execution |
14:17:49 - 01-Apr-25 |
| Buy* | 487 | $75.11 | Automatic Execution |
14:11:07 - 01-Apr-25 |
| Buy* | 509 | $75.04 | Automatic Execution |
14:01:05 - 01-Apr-25 |
| Buy* | 488 | $75.00 | Automatic Execution |
13:54:29 - 01-Apr-25 |
| Buy* | 497 | $74.93 | Automatic Execution |
13:48:35 - 01-Apr-25 |
| Buy* | 418 | $74.94 | Automatic Execution |
13:40:48 - 01-Apr-25 |
| Buy* | 70 | $74.94 | Automatic Execution |
13:40:48 - 01-Apr-25 |
| Buy* | 488 | $74.98 | Automatic Execution |
13:32:49 - 01-Apr-25 |
| Buy* | 488 | $74.89 | Automatic Execution |
13:23:54 - 01-Apr-25 |
| Buy* | 492 | $75.00 | Automatic Execution |
13:16:09 - 01-Apr-25 |
| Buy* | 509 | $74.97 | Automatic Execution |
13:08:16 - 01-Apr-25 |
| Buy* | 487 | $74.91 | Automatic Execution |
13:01:07 - 01-Apr-25 |
| Buy* | 495 | $74.89 | Automatic Execution |
12:52:49 - 01-Apr-25 |
| Buy* | 488 | $74.93 | Automatic Execution |
12:47:33 - 01-Apr-25 |
| Buy* | 501 | $74.87 | Automatic Execution |
12:37:09 - 01-Apr-25 |
| Buy* | 524 | $74.91 | Automatic Execution |
12:31:24 - 01-Apr-25 |
| Buy* | 498 | $74.95 | Automatic Execution |
12:22:11 - 01-Apr-25 |
| Sell* | 514 | $74.97 | Automatic Execution |
12:14:12 - 01-Apr-25 |
| Buy* | 417 | $75.03 | Automatic Execution |
12:08:49 - 01-Apr-25 |
| Buy* | 70 | $75.03 | Automatic Execution |
12:08:49 - 01-Apr-25 |
| Buy* | 488 | $75.08 | Automatic Execution |
11:59:29 - 01-Apr-25 |
| Sell* | 515 | $75.07 | Automatic Execution |
11:50:27 - 01-Apr-25 |
| Sell* | 512 | $75.02 | Automatic Execution |
11:43:51 - 01-Apr-25 |
| Buy* | 488 | $74.97 | Automatic Execution |
11:38:49 - 01-Apr-25 |
| Buy* | 505 | $75.06 | Automatic Execution |
11:29:13 - 01-Apr-25 |
| Buy* | 508 | $75.14 | Automatic Execution |
11:21:09 - 01-Apr-25 |
| Buy* | 488 | $75.13 | Automatic Execution |
11:12:40 - 01-Apr-25 |
| Buy* | 501 | $75.30 | Automatic Execution |
11:06:05 - 01-Apr-25 |
| Buy* | 497 | $75.36 | Automatic Execution |
10:57:09 - 01-Apr-25 |
| Buy* | 488 | $75.39 | Automatic Execution |
10:51:09 - 01-Apr-25 |
| Buy* | 524 | $75.39 | Automatic Execution |
10:45:19 - 01-Apr-25 |
| Buy* | 488 | $75.35 | Automatic Execution |
10:37:09 - 01-Apr-25 |
| Buy* | 530 | $75.30 | Automatic Execution |
10:25:57 - 01-Apr-25 |
| Buy* | 525 | $75.33 | Automatic Execution |
10:21:36 - 01-Apr-25 |
| Buy* | 488 | $75.29 | Automatic Execution |
10:12:49 - 01-Apr-25 |
| Buy* | 488 | $75.30 | Automatic Execution |
10:03:49 - 01-Apr-25 |
| Buy* | 488 | $75.28 | Automatic Execution |
09:57:49 - 01-Apr-25 |
| Buy* | 488 | $75.25 | Automatic Execution |
09:51:37 - 01-Apr-25 |
| Buy* | 488 | $75.25 | Automatic Execution |
09:43:49 - 01-Apr-25 |
| Buy* | 488 | $75.21 | Automatic Execution |
09:36:37 - 01-Apr-25 |
| Buy* | 491 | $75.18 | Automatic Execution |
09:28:53 - 01-Apr-25 |
| Buy* | 487 | $75.13 | Automatic Execution |
09:21:36 - 01-Apr-25 |
| Buy* | 508 | $75.14 | Automatic Execution |
09:13:48 - 01-Apr-25 |
| Buy* | 487 | $75.12 | Automatic Execution |
09:06:08 - 01-Apr-25 |
| Buy* | 1,290 | $77.43 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Sell* | 1,290 | $77.62 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Buy* | 1,120 | $75.30 | Automatic Execution |
14:50:19 - 18-Mar-25 |
| Buy* | 200 | $75.30 | Automatic Execution |
14:50:19 - 18-Mar-25 |
| Buy* | 1,129 | $75.75 | Automatic Execution |
15:59:14 - 17-Mar-25 |
| Buy* | 200 | $75.75 | Automatic Execution |
15:59:14 - 17-Mar-25 |
| Buy* | 200 | $75.79 | Automatic Execution |
15:56:37 - 17-Mar-25 |
| Buy* | 1,329 | $74.19 | Automatic Execution |
16:02:14 - 13-Mar-25 |
| Buy* | 1,329 | $74.18 | Automatic Execution |
16:01:58 - 13-Mar-25 |
| Buy* | 1,329 | $74.85 | Automatic Execution |
14:14:34 - 13-Mar-25 |
| Buy* | 70 | $74.85 | Automatic Execution |
14:14:34 - 13-Mar-25 |
| Sell* | 1,308 | $75.82 | Automatic Execution |
14:57:13 - 10-Mar-25 |
| Buy* | 68 | $76.96 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 1,101 | $76.94 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Sell* | 200 | $77.08 | Automatic Execution |
14:36:56 - 07-Mar-25 |
| Sell* | 200 | $77.17 | Automatic Execution |
14:35:12 - 07-Mar-25 |
| Sell* | 200 | $77.17 | Automatic Execution |
14:34:36 - 07-Mar-25 |
| Sell* | 200 | $77.16 | Automatic Execution |
14:34:26 - 07-Mar-25 |
| Sell* | 200 | $77.15 | Automatic Execution |
14:34:09 - 07-Mar-25 |
| Sell* | 200 | $77.17 | Automatic Execution |
14:34:04 - 07-Mar-25 |
| Sell* | 200 | $77.18 | Automatic Execution |
14:34:03 - 07-Mar-25 |
| Sell* | 200 | $77.14 | Automatic Execution |
14:33:46 - 07-Mar-25 |
| Buy* | 8,711 | $78.23 | Automatic Execution |
16:11:06 - 06-Mar-25 |
| Sell* | 1,289 | $78.23 | Automatic Execution |
16:11:06 - 06-Mar-25 |
| Buy* | 1,289 | $78.28 | Automatic Execution |
15:40:26 - 06-Mar-25 |
| Buy* | 1,295 | $77.79 | Automatic Execution |
16:01:18 - 05-Mar-25 |
| Buy* | 200 | $77.98 | Automatic Execution |
15:59:00 - 05-Mar-25 |
| Unknown* | 1,840 | $77.9799 | OTC Trade |
13:31:33 - 05-Mar-25 |
| Sell* | 1,295 | $78.00 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Sell* | 1,295 | $78.01 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Buy* | 66 | $77.21 | Automatic Execution |
16:29:54 - 04-Mar-25 |
| Buy* | 1,251 | $77.25 | Automatic Execution |
15:20:00 - 04-Mar-25 |
| Buy* | 1,247 | $79.08 | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Buy* | 1,247 | $79.07 | Automatic Execution |
14:52:14 - 28-Feb-25 |