| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,329 | $74.19 | Automatic Execution |
16:02:14 - 13-Mar-25 |
| Buy* | 1,329 | $74.18 | Automatic Execution |
16:01:58 - 13-Mar-25 |
| Buy* | 1,329 | $74.85 | Automatic Execution |
14:14:34 - 13-Mar-25 |
| Buy* | 70 | $74.85 | Automatic Execution |
14:14:34 - 13-Mar-25 |
| Sell* | 1,308 | $75.82 | Automatic Execution |
14:57:13 - 10-Mar-25 |
| Buy* | 68 | $76.96 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 1,101 | $76.94 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Sell* | 200 | $77.08 | Automatic Execution |
14:36:56 - 07-Mar-25 |
| Sell* | 200 | $77.17 | Automatic Execution |
14:35:12 - 07-Mar-25 |
| Sell* | 200 | $77.17 | Automatic Execution |
14:34:36 - 07-Mar-25 |
| Sell* | 200 | $77.16 | Automatic Execution |
14:34:26 - 07-Mar-25 |
| Sell* | 200 | $77.15 | Automatic Execution |
14:34:09 - 07-Mar-25 |
| Sell* | 200 | $77.17 | Automatic Execution |
14:34:04 - 07-Mar-25 |
| Sell* | 200 | $77.18 | Automatic Execution |
14:34:03 - 07-Mar-25 |
| Sell* | 200 | $77.14 | Automatic Execution |
14:33:46 - 07-Mar-25 |
| Buy* | 8,711 | $78.23 | Automatic Execution |
16:11:06 - 06-Mar-25 |
| Sell* | 1,289 | $78.23 | Automatic Execution |
16:11:06 - 06-Mar-25 |
| Buy* | 1,289 | $78.28 | Automatic Execution |
15:40:26 - 06-Mar-25 |
| Buy* | 1,295 | $77.79 | Automatic Execution |
16:01:18 - 05-Mar-25 |
| Buy* | 200 | $77.98 | Automatic Execution |
15:59:00 - 05-Mar-25 |
| Unknown* | 1,840 | $77.9799 | OTC Trade |
13:31:33 - 05-Mar-25 |
| Sell* | 1,295 | $78.00 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Sell* | 1,295 | $78.01 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Buy* | 66 | $77.21 | Automatic Execution |
16:29:54 - 04-Mar-25 |
| Buy* | 1,251 | $77.25 | Automatic Execution |
15:20:00 - 04-Mar-25 |
| Buy* | 1,247 | $79.08 | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Buy* | 1,247 | $79.07 | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Buy* | 1,104 | $79.07 | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Buy* | 1,247 | $79.06 | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Sell* | 200 | $79.06 | Automatic Execution |
14:52:13 - 28-Feb-25 |
| Sell* | 300 | $79.06 | Automatic Execution |
14:52:13 - 28-Feb-25 |
| Sell* | 200 | $79.06 | Automatic Execution |
14:52:10 - 28-Feb-25 |
| Sell* | 1,238 | $80.51 | Automatic Execution |
13:47:31 - 27-Feb-25 |
| Sell* | 1,238 | $80.52 | Automatic Execution |
13:47:31 - 27-Feb-25 |