| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $91.51 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Unknown* | 0 | $92.68411 | SI Trade Currency Conversion |
13:39:37 - 12-Dec-25 |
| Unknown* | 0 | $91.9823 | SI Trade Currency Conversion |
15:31:52 - 10-Dec-25 |
| Sell* | 863 | $89.56 | SI Trade |
13:48:50 - 14-Nov-25 |
| Sell* | 555 | $89.49 | SI Trade |
13:47:35 - 14-Nov-25 |
| Sell* | 645 | $89.45 | SI Trade |
13:46:30 - 14-Nov-25 |
| Sell* | 785 | $89.45 | SI Trade |
13:44:50 - 14-Nov-25 |
| Sell* | 670 | $89.45 | SI Trade |
13:43:20 - 14-Nov-25 |
| Sell* | 166 | $89.42 | Automatic Execution |
13:42:50 - 14-Nov-25 |
| Sell* | 166 | $89.42 | Automatic Execution |
13:42:30 - 14-Nov-25 |
| Sell* | 64 | $89.54 | Automatic Execution |
13:41:30 - 14-Nov-25 |
| Sell* | 300 | $89.54 | SI Trade |
13:40:50 - 14-Nov-25 |
| Sell* | 613 | $89.56 | SI Trade |
13:39:20 - 14-Nov-25 |
| Sell* | 555 | $89.56 | SI Trade |
13:37:40 - 14-Nov-25 |
| Sell* | 468 | $89.53 | SI Trade |
13:36:20 - 14-Nov-25 |
| Sell* | 150 | $89.57 | SI Trade |
13:34:00 - 14-Nov-25 |
| Buy* | 552 | $91.77 | Automatic Execution |
15:42:36 - 11-Nov-25 |
| Unknown* | 0 | $91.48635 | SI Trade Currency Conversion |
14:55:38 - 10-Nov-25 |
| Buy* | 55 | $91.51 | Automatic Execution |
10:59:42 - 10-Nov-25 |
| Unknown* | 0 | $91.64377 | SI Trade Currency Conversion |
16:25:54 - 04-Nov-25 |
| Unknown* | 0 | $91.65298 | SI Trade Currency Conversion |
16:25:45 - 04-Nov-25 |
| Sell* | 1,300 | $92.5418 | SI Trade |
15:42:04 - 28-Oct-25 |
| Buy* | 2,500 | $92.2721 | SI Trade |
14:50:51 - 27-Oct-25 |
| Unknown* | 0 | $91.31517 | SI Trade Currency Conversion |
15:51:38 - 24-Oct-25 |
| Unknown* | 3,350 | $90.0407 | OTC Trade |
13:31:30 - 23-Oct-25 |
| Unknown* | 0 | $89.50148 | SI Trade Currency Conversion |
15:53:13 - 17-Oct-25 |
| Unknown* | 1,500 | $88.057 | OTC Trade |
09:09:50 - 17-Oct-25 |
| Unknown* | 0 | $89.99298 | SI Trade Currency Conversion |
16:25:29 - 16-Oct-25 |
| Sell* | 111 | $90.63 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Sell* | 64 | $90.84 | Automatic Execution |
15:57:54 - 10-Oct-25 |
| Sell* | 464 | $90.9068 | SI Trade |
15:48:35 - 10-Oct-25 |
| Unknown* | 0 | $91.18949 | SI Trade Currency Conversion |
10:40:17 - 09-Oct-25 |
| Unknown* | 0 | $91.1825 | SI Trade Currency Conversion |
10:35:16 - 09-Oct-25 |
| Sell* | 3,000 | $90.7412 | SI Trade |
16:13:39 - 08-Oct-25 |
| Unknown* | 0 | $90.61504 | SI Trade Currency Conversion |
16:11:31 - 07-Oct-25 |
| Unknown* | 0 | $90.62674 | SI Trade Currency Conversion |
16:11:26 - 07-Oct-25 |
| Unknown* | 0 | $91.18852 | SI Trade Currency Conversion |
14:33:15 - 07-Oct-25 |
| Unknown* | 650 | $90.648 | OTC Trade |
14:18:27 - 02-Oct-25 |
| Unknown* | 0 | $90.31876 | SI Trade Currency Conversion |
08:00:39 - 02-Oct-25 |
| Unknown* | 0 | $89.76618 | SI Trade Currency Conversion |
13:06:30 - 01-Oct-25 |
| Sell* | 63 | $89.51 | Automatic Execution |
11:09:05 - 30-Sep-25 |
| Unknown* | 0 | $89.76179 | SI Trade Currency Conversion |
08:00:35 - 26-Sep-25 |
| Unknown* | 0 | $89.98982 | SI Trade Currency Conversion |
16:21:51 - 24-Sep-25 |
| Unknown* | 1 | $90.24917 | SI Trade Currency Conversion |
11:20:36 - 23-Sep-25 |
| Buy* | 350 | $89.4667 | SI Trade |
13:17:22 - 22-Sep-25 |
| Unknown* | 0 | $89.17489 | SI Trade Currency Conversion |
12:14:55 - 22-Sep-25 |
| Unknown* | 0 | $88.91508 | SI Trade Currency Conversion |
09:42:14 - 17-Sep-25 |
| Unknown* | 0 | $88.90859 | SI Trade Currency Conversion |
13:26:01 - 16-Sep-25 |
| Unknown* | 0 | $88.77408 | SI Trade Currency Conversion |
15:01:20 - 15-Sep-25 |
| Unknown* | 0 | $88.56525 | SI Trade Currency Conversion |
10:48:29 - 15-Sep-25 |
| Unknown* | 0 | $88.79519 | SI Trade Currency Conversion |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | $88.72466 | SI Trade Currency Conversion |
15:57:30 - 12-Sep-25 |
| Unknown* | 1 | $88.68245 | SI Trade Currency Conversion |
15:16:46 - 12-Sep-25 |
| Unknown* | 0 | $88.27937 | SI Trade Currency Conversion |
12:33:50 - 11-Sep-25 |
| Unknown* | 0 | $88.26087 | SI Trade Currency Conversion |
12:39:54 - 10-Sep-25 |
| Unknown* | 0 | $88.00695 | SI Trade Currency Conversion |
09:25:33 - 09-Sep-25 |
| Unknown* | 0 | $87.85266 | SI Trade Currency Conversion |
14:31:39 - 08-Sep-25 |
| Unknown* | 0 | $87.3513 | SI Trade Currency Conversion |
09:04:15 - 08-Sep-25 |
| Unknown* | 1 | $87.11468 | SI Trade Currency Conversion |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | $87.89106 | SI Trade Currency Conversion |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | $87.3695 | SI Trade Currency Conversion |
16:29:31 - 04-Sep-25 |
| Unknown* | 0 | $86.97091 | SI Trade Currency Conversion |
15:16:08 - 04-Sep-25 |
| Unknown* | 0 | $87.19235 | SI Trade Currency Conversion |
14:41:44 - 04-Sep-25 |
| Unknown* | 1 | $86.64768 | SI Trade Currency Conversion |
13:56:26 - 03-Sep-25 |
| Unknown* | 0 | $86.97636 | SI Trade Currency Conversion |
09:01:11 - 02-Sep-25 |
| Unknown* | 0 | $87.04857 | SI Trade Currency Conversion |
08:13:14 - 01-Sep-25 |
| Unknown* | 1 | $87.04857 | SI Trade Currency Conversion |
08:13:14 - 01-Sep-25 |
| Unknown* | 0 | $87.02984 | SI Trade Currency Conversion |
08:09:36 - 01-Sep-25 |
| Unknown* | 0 | $87.02984 | SI Trade Currency Conversion |
08:09:36 - 01-Sep-25 |
| Unknown* | 0 | $87.53303 | SI Trade Currency Conversion |
14:36:24 - 29-Aug-25 |
| Unknown* | 0 | $87.39077 | SI Trade Currency Conversion |
14:36:24 - 29-Aug-25 |
| Unknown* | 0 | $87.38144 | SI Trade Currency Conversion |
09:30:48 - 29-Aug-25 |
| Unknown* | 0 | $87.42376 | SI Trade Currency Conversion |
08:00:05 - 28-Aug-25 |
| Unknown* | 0 | $87.28434 | SI Trade Currency Conversion |
08:25:42 - 27-Aug-25 |
| Unknown* | 0 | $86.52676 | SI Trade Currency Conversion |
16:29:01 - 26-Aug-25 |
| Unknown* | 0 | $86.69188 | SI Trade Currency Conversion |
08:09:16 - 26-Aug-25 |
| Unknown* | 0 | $86.72677 | SI Trade Currency Conversion |
08:00:03 - 26-Aug-25 |
| Unknown* | 0 | $85.92231 | SI Trade Currency Conversion |
12:46:53 - 22-Aug-25 |
| Unknown* | 0 | $86.0569 | SI Trade Currency Conversion |
10:42:44 - 22-Aug-25 |
| Unknown* | 0 | $86.0453 | SI Trade Currency Conversion |
10:28:35 - 22-Aug-25 |
| Unknown* | 0 | $85.99425 | SI Trade Currency Conversion |
09:07:38 - 22-Aug-25 |
| Unknown* | 0 | $85.99425 | SI Trade Currency Conversion |
09:07:38 - 22-Aug-25 |
| Sell* | 65 | $86.92 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Buy* | 21 | $87.13 | Automatic Execution |
11:22:11 - 14-Aug-25 |
| Unknown* | 32,000 | $0.00 | SI Trade |
13:28:52 - 05-Aug-25 |
| Buy* | 253 | $85.50 | Automatic Execution |
11:05:04 - 05-Aug-25 |
| Sell* | 17,413 | $85.8925 | SI Trade |
14:59:32 - 30-Jul-25 |
| Buy* | 1,170 | $86.2767 | SI Trade |
11:02:52 - 28-Jul-25 |
| Buy* | 500 | $84.96 | Automatic Execution |
08:38:18 - 18-Jul-25 |
| Sell* | 68 | $84.04 | Automatic Execution |
16:16:25 - 16-Jul-25 |
| Sell* | 171 | $83.94 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Unknown* | 600,000 | $0.00 | SI Trade |
12:25:29 - 08-Jul-25 |
| Sell* | 67 | $84.03 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Sell* | 7,500 | $83.3195 | SI Trade |
14:48:51 - 01-Jul-25 |
| Sell* | 69 | $82.22 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 71 | $81.02 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 70 | $80.86 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 30 | $80.80 | Automatic Execution |
08:32:56 - 12-Jun-25 |
| Buy* | 1,200 | $80.97 | Automatic Execution |
16:27:02 - 05-Jun-25 |
| Sell* | 1,200 | $81.01 | Automatic Execution |
16:27:00 - 05-Jun-25 |
| Buy* | 1,101 | $80.81 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 1,164 | $79.63 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Buy* | 71 | $79.55 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Sell* | 497 | $79.3238 | SI Trade |
12:24:32 - 02-Jun-25 |
| Sell* | 71 | $79.43 | Automatic Execution |
13:10:15 - 30-May-25 |
| Sell* | 1,101 | $79.32 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 4,345 | $79.3969 | SI Trade |
09:00:25 - 27-May-25 |
| Sell* | 71 | $77.89 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 71 | $77.55 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 71 | $78.27 | Automatic Execution |
12:44:01 - 23-May-25 |
| Buy* | 69 | $80.02 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,567 | $80.02 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,567 | $80.01 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 69 | $79.41 | Automatic Execution |
14:13:18 - 19-May-25 |
| Buy* | 741 | $79.43 | Automatic Execution |
15:32:38 - 14-May-25 |
| Unknown* | 741 | $76.1518 | SI Trade |
16:46:28 - 09-May-25 |
| Sell* | 75 | $76.31 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 1,101 | $76.43 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 262 | $76.57 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 75 | $76.56 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 262 | $76.55 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,308 | $76.50 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 75 | $76.25 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 1,326 | $76.26 | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 741 | $76.3241 | SI Trade |
08:38:20 - 08-May-25 |
| Unknown* | 741 | $76.3241 | OTC Trade |
08:38:20 - 08-May-25 |
| Sell* | 3 | $75.74 | Automatic Execution |
15:33:30 - 07-May-25 |
| Sell* | 793 | $75.63 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 527 | $75.63 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 75 | $75.63 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,320 | $75.64 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 58 | $75.79 | Automatic Execution |
08:29:01 - 07-May-25 |
| Buy* | 178 | $75.67 | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 177 | $75.73 | Automatic Execution |
15:47:26 - 06-May-25 |
| Sell* | 75 | $75.36 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 70 | $76.02 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 77 | $75.46 | Automatic Execution |
14:41:20 - 01-May-25 |
| Buy* | 1,342 | $73.91 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 1,342 | $73.89 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 70 | $73.89 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 1,342 | $73.88 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 71 | $74.08 | Automatic Execution |
13:07:01 - 28-Apr-25 |
| Sell* | 71 | $73.82 | Automatic Execution |
15:11:13 - 25-Apr-25 |
| Sell* | 71 | $73.54 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Buy* | 1,367 | $73.56 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 71 | $73.52 | Automatic Execution |
14:02:10 - 25-Apr-25 |
| Sell* | 71 | $73.61 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 71 | $73.75 | Automatic Execution |
11:20:13 - 25-Apr-25 |
| Buy* | 281 | $74.00 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 281 | $73.98 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 71 | $73.86 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 1,378 | $73.10 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 73 | $73.11 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 73 | $72.07 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 1,378 | $72.22 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Sell* | 1,378 | $71.89 | Automatic Execution |
08:05:03 - 24-Apr-25 |
| Sell* | 1,101 | $72.70 | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Sell* | 1,413 | $72.88 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 74 | $72.89 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 1,413 | $72.89 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 74 | $73.03 | Automatic Execution |
16:00:43 - 23-Apr-25 |
| Sell* | 1,101 | $72.93 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 281 | $73.02 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 1,101 | $73.22 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 78 | $70.27 | Automatic Execution |
14:50:21 - 22-Apr-25 |
| Sell* | 78 | $70.18 | Automatic Execution |
14:42:04 - 22-Apr-25 |
| Buy* | 78 | $69.82 | Automatic Execution |
12:24:19 - 22-Apr-25 |
| Buy* | 1,101 | $71.26 | Automatic Execution |
13:44:13 - 17-Apr-25 |
| Buy* | 1,378 | $72.87 | Automatic Execution |
16:11:24 - 15-Apr-25 |
| Buy* | 1,378 | $72.78 | Automatic Execution |
16:10:11 - 15-Apr-25 |
| Sell* | 1,101 | $72.72 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 1,378 | $72.83 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 72 | $72.84 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 1,378 | $72.86 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 1,378 | $72.68 | Automatic Execution |
15:40:47 - 15-Apr-25 |
| Sell* | 1,378 | $72.85 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 73 | $72.77 | Automatic Execution |
16:16:14 - 14-Apr-25 |
| Sell* | 73 | $73.07 | Automatic Execution |
16:00:22 - 14-Apr-25 |
| Sell* | 73 | $73.16 | Automatic Execution |
15:51:46 - 14-Apr-25 |
| Buy* | 1,421 | $72.94 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 74 | $70.21 | Automatic Execution |
16:23:15 - 11-Apr-25 |
| Sell* | 74 | $70.21 | Automatic Execution |
16:14:53 - 11-Apr-25 |
| Sell* | 74 | $70.60 | Automatic Execution |
09:00:27 - 11-Apr-25 |
| Buy* | 40 | $71.65 | Automatic Execution |
14:29:05 - 10-Apr-25 |
| Sell* | 78 | $66.69 | Automatic Execution |
16:06:04 - 09-Apr-25 |
| Sell* | 78 | $66.42 | Automatic Execution |
16:02:13 - 09-Apr-25 |
| Sell* | 78 | $66.95 | Automatic Execution |
15:22:03 - 09-Apr-25 |
| Sell* | 78 | $66.85 | Automatic Execution |
15:14:27 - 09-Apr-25 |
| Buy* | 35 | $66.88 | Automatic Execution |
08:19:46 - 09-Apr-25 |
| Sell* | 77 | $69.79 | Automatic Execution |
16:03:06 - 08-Apr-25 |
| Buy* | 38 | $70.11 | Automatic Execution |
14:20:39 - 08-Apr-25 |
| Sell* | 1,505 | $69.53 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 1,505 | $69.54 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 1,505 | $69.55 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 77 | $68.90 | Automatic Execution |
08:50:44 - 08-Apr-25 |
| Sell* | 77 | $69.00 | Automatic Execution |
08:45:39 - 08-Apr-25 |
| Sell* | 77 | $69.01 | Automatic Execution |
08:41:57 - 08-Apr-25 |
| Sell* | 77 | $69.08 | Automatic Execution |
08:30:13 - 08-Apr-25 |
| Sell* | 1,101 | $67.67 | Automatic Execution |
15:34:06 - 07-Apr-25 |
| Sell* | 77 | $67.75 | Automatic Execution |
15:34:02 - 07-Apr-25 |