| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 86.605 | 86.605 | 85.87 | 85.87 | 0 |
| 19th Aug 2025 (Tue) | 86.78 | 86.78 | 86.605 | 86.605 | 0 |
| 18th Aug 2025 (Mon) | 86.87 | 86.87 | 86.78 | 86.78 | 0 |
| 15th Aug 2025 (Fri) | 86.92 | 86.92 | 86.92 | 86.87 | 65 |
| 14th Aug 2025 (Thu) | 87.13 | 87.13 | 87.13 | 86.86 | 21 |
| 13th Aug 2025 (Wed) | 86.495 | 86.89 | 86.495 | 86.89 | 0 |
| 12th Aug 2025 (Tue) | 86.06 | 86.495 | 86.06 | 86.495 | 0 |
| 11th Aug 2025 (Mon) | 85.93 | 86.06 | 85.93 | 86.06 | 0 |
| 8th Aug 2025 (Fri) | 85.43 | 85.93 | 85.43 | 85.93 | 0 |
| 7th Aug 2025 (Thu) | 85.38 | 85.43 | 85.38 | 85.43 | 0 |
| 6th Aug 2025 (Wed) | 84.84 | 85.38 | 84.84 | 85.38 | 0 |
| 5th Aug 2025 (Tue) | 85.50 | 85.50 | 85.50 | 84.84 | 32,253 |
| 4th Aug 2025 (Mon) | 83.945 | 84.98 | 83.945 | 84.98 | 0 |
| 1st Aug 2025 (Fri) | 83.90 | 83.90 | 83.90 | 83.945 | 67 |
| 31st Jul 2025 (Thu) | 85.835 | 86.005 | 85.835 | 86.005 | 0 |
| 30th Jul 2025 (Wed) | 85.805 | 85.835 | 85.805 | 85.835 | 17,413 |
| 29th Jul 2025 (Tue) | 86.05 | 86.05 | 85.805 | 85.805 | 0 |
| 28th Jul 2025 (Mon) | 85.905 | 86.05 | 85.905 | 86.05 | 1,170 |
| 25th Jul 2025 (Fri) | 85.83 | 85.905 | 85.83 | 85.905 | 0 |
| 24th Jul 2025 (Thu) | 85.195 | 85.83 | 85.195 | 85.83 | 0 |
| 23rd Jul 2025 (Wed) | 84.77 | 85.195 | 84.77 | 85.195 | 0 |
| 22nd Jul 2025 (Tue) | 85.28 | 85.28 | 84.77 | 84.77 | 0 |
| 21st Jul 2025 (Mon) | 84.805 | 85.28 | 84.805 | 85.28 | 0 |
| 18th Jul 2025 (Fri) | 84.96 | 84.96 | 84.96 | 84.805 | 500 |
| 17th Jul 2025 (Thu) | 83.91 | 84.685 | 83.91 | 84.685 | 0 |
| 16th Jul 2025 (Wed) | 83.94 | 84.04 | 83.94 | 83.91 | 239 |
| 15th Jul 2025 (Tue) | 84.29 | 84.42 | 84.29 | 84.42 | 0 |
| 14th Jul 2025 (Mon) | 84.16 | 84.29 | 84.16 | 84.29 | 0 |
| 11th Jul 2025 (Fri) | 84.47 | 84.47 | 84.16 | 84.16 | 0 |
| 10th Jul 2025 (Thu) | 84.03 | 84.47 | 84.03 | 84.47 | 0 |
| 9th Jul 2025 (Wed) | 83.735 | 84.03 | 83.735 | 84.03 | 0 |
| 8th Jul 2025 (Tue) | 84.025 | 84.025 | 83.735 | 83.735 | 600,000 |
| 7th Jul 2025 (Mon) | 84.03 | 84.03 | 84.03 | 84.025 | 67 |
| 4th Jul 2025 (Fri) | 84.455 | 84.455 | 83.96 | 83.96 | 0 |
| 3rd Jul 2025 (Thu) | 83.60 | 84.455 | 83.60 | 84.455 | 0 |
| 2nd Jul 2025 (Wed) | 83.345 | 83.60 | 83.345 | 83.60 | 0 |
| 1st Jul 2025 (Tue) | 83.23 | 83.345 | 83.23 | 83.345 | 7,500 |
| 30th Jun 2025 (Mon) | 83.105 | 83.23 | 83.105 | 83.23 | 0 |
| 27th Jun 2025 (Fri) | 82.415 | 83.105 | 82.415 | 83.105 | 0 |
| 26th Jun 2025 (Thu) | 82.22 | 82.22 | 82.22 | 82.415 | 69 |
| 25th Jun 2025 (Wed) | 81.775 | 82.00 | 81.775 | 82.00 | 0 |
| 24th Jun 2025 (Tue) | 80.535 | 81.775 | 80.535 | 81.775 | 0 |
| 23rd Jun 2025 (Mon) | 80.39 | 80.535 | 80.39 | 80.535 | 0 |