| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 84.025 | 84.025 | 83.735 | 83.735 | 600,000 |
| 7th Jul 2025 (Mon) | 84.03 | 84.03 | 84.03 | 84.025 | 67 |
| 4th Jul 2025 (Fri) | 84.455 | 84.455 | 83.96 | 83.96 | 0 |
| 3rd Jul 2025 (Thu) | 83.60 | 84.455 | 83.60 | 84.455 | 0 |
| 2nd Jul 2025 (Wed) | 83.345 | 83.60 | 83.345 | 83.60 | 0 |
| 1st Jul 2025 (Tue) | 83.23 | 83.345 | 83.23 | 83.345 | 7,500 |
| 30th Jun 2025 (Mon) | 83.105 | 83.23 | 83.105 | 83.23 | 0 |
| 27th Jun 2025 (Fri) | 82.415 | 83.105 | 82.415 | 83.105 | 0 |
| 26th Jun 2025 (Thu) | 82.22 | 82.22 | 82.22 | 82.415 | 69 |
| 25th Jun 2025 (Wed) | 81.775 | 82.00 | 81.775 | 82.00 | 0 |
| 24th Jun 2025 (Tue) | 80.535 | 81.775 | 80.535 | 81.775 | 0 |
| 23rd Jun 2025 (Mon) | 80.39 | 80.535 | 80.39 | 80.535 | 0 |
| 20th Jun 2025 (Fri) | 79.785 | 80.39 | 79.785 | 80.39 | 0 |
| 19th Jun 2025 (Thu) | 80.81 | 80.81 | 79.785 | 79.785 | 0 |
| 18th Jun 2025 (Wed) | 80.815 | 80.815 | 80.81 | 80.81 | 0 |
| 17th Jun 2025 (Tue) | 81.265 | 81.265 | 80.815 | 80.815 | 0 |
| 16th Jun 2025 (Mon) | 81.02 | 81.02 | 81.02 | 81.265 | 71 |
| 13th Jun 2025 (Fri) | 81.06 | 81.06 | 80.77 | 80.77 | 0 |
| 12th Jun 2025 (Thu) | 80.80 | 80.86 | 80.80 | 81.06 | 100 |
| 11th Jun 2025 (Wed) | 81.19 | 81.575 | 81.19 | 81.575 | 0 |
| 10th Jun 2025 (Tue) | 80.96 | 81.19 | 80.96 | 81.19 | 0 |
| 9th Jun 2025 (Mon) | 80.86 | 80.96 | 80.86 | 80.96 | 0 |
| 6th Jun 2025 (Fri) | 80.68 | 80.86 | 80.68 | 80.86 | 0 |
| 5th Jun 2025 (Thu) | 80.81 | 81.01 | 80.81 | 80.68 | 3,501 |
| 4th Jun 2025 (Wed) | 80.34 | 80.70 | 80.34 | 80.70 | 0 |
| 3rd Jun 2025 (Tue) | 79.63 | 79.63 | 79.63 | 80.34 | 1,164 |
| 2nd Jun 2025 (Mon) | 79.55 | 79.55 | 79.55 | 79.505 | 568 |
| 30th May 2025 (Fri) | 79.32 | 79.43 | 79.32 | 79.57 | 1,172 |
| 29th May 2025 (Thu) | 79.605 | 79.77 | 79.605 | 79.77 | 0 |
| 28th May 2025 (Wed) | 79.53 | 79.605 | 79.53 | 79.605 | 0 |
| 27th May 2025 (Tue) | 77.89 | 79.53 | 77.89 | 79.53 | 4,345 |
| 26th May 2025 (Mon) | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| 23rd May 2025 (Fri) | 78.27 | 78.27 | 77.55 | 78.12 | 213 |
| 22nd May 2025 (Thu) | 79.90 | 79.90 | 78.715 | 78.715 | 0 |
| 21st May 2025 (Wed) | 80.125 | 80.125 | 79.90 | 79.90 | 0 |
| 20th May 2025 (Tue) | 80.015 | 80.125 | 80.015 | 80.125 | 0 |
| 19th May 2025 (Mon) | 79.41 | 80.02 | 79.41 | 80.015 | 3,272 |
| 16th May 2025 (Fri) | 79.505 | 79.795 | 79.505 | 79.795 | 0 |
| 15th May 2025 (Thu) | 79.34 | 79.505 | 79.34 | 79.505 | 0 |
| 14th May 2025 (Wed) | 79.43 | 79.43 | 79.43 | 79.34 | 741 |
| 13th May 2025 (Tue) | 78.195 | 79.37 | 78.195 | 79.37 | 0 |
| 12th May 2025 (Mon) | 76.23 | 78.195 | 76.23 | 78.195 | 0 |
| 9th May 2025 (Fri) | 76.50 | 76.57 | 76.31 | 76.23 | 3,824 |