| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.47 | 89.47 | 89.33 | 89.33 | 0 |
| 18th Sep 2025 (Thu) | 88.795 | 89.47 | 88.795 | 89.47 | 0 |
| 17th Sep 2025 (Wed) | 88.87 | 88.87 | 88.795 | 88.795 | 0 |
| 16th Sep 2025 (Tue) | 88.975 | 88.975 | 88.87 | 88.87 | 0 |
| 15th Sep 2025 (Mon) | 88.605 | 88.975 | 88.605 | 88.975 | 0 |
| 12th Sep 2025 (Fri) | 88.62 | 88.62 | 88.605 | 88.605 | 1 |
| 11th Sep 2025 (Thu) | 88.24 | 88.62 | 88.24 | 88.62 | 0 |
| 10th Sep 2025 (Wed) | 88.27 | 88.27 | 88.27 | 88.24 | 67 |
| 9th Sep 2025 (Tue) | 87.80 | 87.80 | 87.67 | 87.67 | 0 |
| 8th Sep 2025 (Mon) | 87.265 | 87.80 | 87.265 | 87.80 | 1 |
| 5th Sep 2025 (Fri) | 87.29 | 87.29 | 87.265 | 87.265 | 0 |
| 4th Sep 2025 (Thu) | 86.775 | 87.29 | 86.775 | 87.29 | 0 |
| 3rd Sep 2025 (Wed) | 86.00 | 86.775 | 86.00 | 86.775 | 1 |
| 2nd Sep 2025 (Tue) | 87.23 | 87.23 | 86.00 | 86.00 | 0 |
| 1st Sep 2025 (Mon) | 87.05 | 87.23 | 87.05 | 87.23 | 1 |
| 29th Aug 2025 (Fri) | 87.365 | 87.365 | 87.05 | 87.05 | 0 |
| 28th Aug 2025 (Thu) | 87.305 | 87.365 | 87.305 | 87.365 | 0 |
| 27th Aug 2025 (Wed) | 86.775 | 87.305 | 86.775 | 87.305 | 0 |
| 26th Aug 2025 (Tue) | 87.23 | 87.23 | 86.775 | 86.775 | 0 |
| 25th Aug 2025 (Mon) | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
| 22nd Aug 2025 (Fri) | 85.96 | 87.23 | 85.96 | 87.23 | 0 |
| 21st Aug 2025 (Thu) | 85.87 | 85.96 | 85.87 | 85.96 | 0 |
| 20th Aug 2025 (Wed) | 86.605 | 86.605 | 85.87 | 85.87 | 0 |
| 19th Aug 2025 (Tue) | 86.78 | 86.78 | 86.605 | 86.605 | 0 |
| 18th Aug 2025 (Mon) | 86.87 | 86.87 | 86.78 | 86.78 | 0 |
| 15th Aug 2025 (Fri) | 86.92 | 86.92 | 86.92 | 86.87 | 65 |
| 14th Aug 2025 (Thu) | 87.13 | 87.13 | 87.13 | 86.86 | 21 |
| 13th Aug 2025 (Wed) | 86.495 | 86.89 | 86.495 | 86.89 | 0 |
| 12th Aug 2025 (Tue) | 86.06 | 86.495 | 86.06 | 86.495 | 0 |
| 11th Aug 2025 (Mon) | 85.93 | 86.06 | 85.93 | 86.06 | 0 |
| 8th Aug 2025 (Fri) | 85.43 | 85.93 | 85.43 | 85.93 | 0 |
| 7th Aug 2025 (Thu) | 85.38 | 85.43 | 85.38 | 85.43 | 0 |
| 6th Aug 2025 (Wed) | 84.84 | 85.38 | 84.84 | 85.38 | 0 |
| 5th Aug 2025 (Tue) | 85.50 | 85.50 | 85.50 | 84.84 | 32,253 |
| 4th Aug 2025 (Mon) | 83.945 | 84.98 | 83.945 | 84.98 | 0 |
| 1st Aug 2025 (Fri) | 83.90 | 83.90 | 83.90 | 83.945 | 67 |
| 31st Jul 2025 (Thu) | 85.835 | 86.005 | 85.835 | 86.005 | 0 |
| 30th Jul 2025 (Wed) | 85.805 | 85.835 | 85.805 | 85.835 | 17,413 |
| 29th Jul 2025 (Tue) | 86.05 | 86.05 | 85.805 | 85.805 | 0 |
| 28th Jul 2025 (Mon) | 85.905 | 86.05 | 85.905 | 86.05 | 1,170 |
| 25th Jul 2025 (Fri) | 85.83 | 85.905 | 85.83 | 85.905 | 0 |
| 24th Jul 2025 (Thu) | 85.195 | 85.83 | 85.195 | 85.83 | 0 |
| 23rd Jul 2025 (Wed) | 84.77 | 85.195 | 84.77 | 85.195 | 0 |
| 22nd Jul 2025 (Tue) | 85.28 | 85.28 | 84.77 | 84.77 | 0 |