Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 74.185 | 74.185 | 74.185 | 74.185 | 0 |
13th Mar 2025 (Thu) | 74.85 | 74.85 | 74.18 | 74.185 | 4,057 |
12th Mar 2025 (Wed) | 74.875 | 75.51 | 74.875 | 75.51 | 0 |
11th Mar 2025 (Tue) | 75.905 | 75.905 | 74.875 | 74.875 | 0 |
10th Mar 2025 (Mon) | 75.82 | 75.82 | 75.82 | 75.905 | 1,308 |
7th Mar 2025 (Fri) | 77.14 | 77.18 | 76.94 | 76.48 | 2,769 |
6th Mar 2025 (Thu) | 78.28 | 78.28 | 78.23 | 78.055 | 11,289 |
5th Mar 2025 (Wed) | 78.01 | 78.01 | 77.79 | 77.57 | 5,925 |
4th Mar 2025 (Tue) | 77.25 | 77.25 | 77.21 | 77.245 | 1,317 |
3rd Mar 2025 (Mon) | 79.115 | 79.96 | 79.115 | 79.96 | 0 |
28th Feb 2025 (Fri) | 79.06 | 79.08 | 79.06 | 79.115 | 5,545 |
27th Feb 2025 (Thu) | 80.52 | 80.52 | 80.51 | 80.22 | 2,476 |
26th Feb 2025 (Wed) | 79.705 | 80.805 | 79.705 | 80.805 | 0 |
25th Feb 2025 (Tue) | 81.015 | 81.015 | 79.705 | 79.705 | 4,582 |
24th Feb 2025 (Mon) | 82.02 | 82.02 | 81.015 | 81.015 | 0 |
21st Feb 2025 (Fri) | 82.21 | 82.21 | 82.02 | 82.02 | 0 |
20th Feb 2025 (Thu) | 82.68 | 82.68 | 82.21 | 82.21 | 0 |
19th Feb 2025 (Wed) | 82.57 | 82.57 | 82.57 | 82.68 | 5,585 |
18th Feb 2025 (Tue) | 82.54 | 82.54 | 82.54 | 82.595 | 1,209 |
17th Feb 2025 (Mon) | 82.56 | 82.745 | 82.56 | 82.745 | 0 |
14th Feb 2025 (Fri) | 82.105 | 82.56 | 82.105 | 82.56 | 0 |
13th Feb 2025 (Thu) | 81.26 | 82.105 | 81.26 | 82.105 | 0 |
12th Feb 2025 (Wed) | 81.815 | 81.815 | 81.26 | 81.26 | 0 |
11th Feb 2025 (Tue) | 81.81 | 81.815 | 81.81 | 81.815 | 0 |
10th Feb 2025 (Mon) | 81.49 | 81.81 | 81.49 | 81.81 | 0 |
7th Feb 2025 (Fri) | 81.91 | 81.91 | 81.66 | 81.49 | 1,165 |
6th Feb 2025 (Thu) | 81.385 | 81.975 | 81.385 | 81.975 | 0 |
5th Feb 2025 (Wed) | 81.48 | 81.48 | 81.385 | 81.385 | 0 |
4th Feb 2025 (Tue) | 80.925 | 81.48 | 80.925 | 81.48 | 0 |
3rd Feb 2025 (Mon) | 82.465 | 82.465 | 80.925 | 80.925 | 0 |
31st Jan 2025 (Fri) | 81.625 | 82.465 | 81.625 | 82.465 | 0 |
30th Jan 2025 (Thu) | 81.96 | 81.96 | 81.96 | 81.625 | 63 |
29th Jan 2025 (Wed) | 81.36 | 81.49 | 81.36 | 81.49 | 0 |
28th Jan 2025 (Tue) | 80.68 | 81.36 | 80.68 | 81.36 | 0 |
27th Jan 2025 (Mon) | 80.75 | 81.03 | 80.75 | 80.68 | 2,424 |
24th Jan 2025 (Fri) | 82.46 | 82.47 | 82.46 | 82.515 | 400 |
23rd Jan 2025 (Thu) | 82.12 | 82.12 | 82.12 | 82.185 | 63 |
22nd Jan 2025 (Wed) | 82.12 | 82.19 | 82.12 | 82.175 | 1,600 |
21st Jan 2025 (Tue) | 81.25 | 81.25 | 81.25 | 81.30 | 63 |
20th Jan 2025 (Mon) | 80.84 | 80.84 | 80.84 | 81.20 | 5,738 |
17th Jan 2025 (Fri) | 80.275 | 80.995 | 80.275 | 80.995 | 0 |
16th Jan 2025 (Thu) | 79.905 | 80.275 | 79.905 | 80.275 | 0 |
15th Jan 2025 (Wed) | 80.10 | 80.10 | 80.10 | 79.905 | 30 |
14th Jan 2025 (Tue) | 79.00 | 79.00 | 78.59 | 78.71 | 2,920 |