| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.01 | 91.01 | 91.01 | 92.335 | 65 |
| 5th Feb 2026 (Thu) | 92.445 | 92.445 | 91.31 | 91.31 | 0 |
| 4th Feb 2026 (Wed) | 92.88 | 92.88 | 92.47 | 92.445 | 3,003 |
| 3rd Feb 2026 (Tue) | 92.98 | 92.98 | 92.98 | 92.98 | 16 |
| 2nd Feb 2026 (Mon) | 92.925 | 93.50 | 92.925 | 93.50 | 0 |
| 30th Jan 2026 (Fri) | 92.585 | 92.925 | 92.585 | 92.925 | 0 |
| 29th Jan 2026 (Thu) | 93.70 | 93.70 | 92.585 | 92.585 | 9 |
| 28th Jan 2026 (Wed) | 93.705 | 93.705 | 93.70 | 93.70 | 0 |
| 27th Jan 2026 (Tue) | 93.30 | 93.705 | 93.30 | 93.705 | 0 |
| 26th Jan 2026 (Mon) | 92.865 | 93.30 | 92.865 | 93.30 | 0 |
| 23rd Jan 2026 (Fri) | 92.865 | 92.865 | 92.865 | 92.865 | 0 |
| 22nd Jan 2026 (Thu) | 92.12 | 92.865 | 92.12 | 92.865 | 0 |
| 21st Jan 2026 (Wed) | 92.07 | 92.12 | 92.07 | 92.12 | 0 |
| 20th Jan 2026 (Tue) | 92.165 | 92.165 | 92.07 | 92.07 | 0 |
| 19th Jan 2026 (Mon) | 93.26 | 93.26 | 92.165 | 92.165 | 0 |
| 16th Jan 2026 (Fri) | 93.575 | 93.575 | 93.26 | 93.26 | 5,950 |
| 15th Jan 2026 (Thu) | 92.86 | 93.575 | 92.86 | 93.575 | 0 |
| 14th Jan 2026 (Wed) | 92.85 | 92.85 | 92.85 | 92.86 | 62 |
| 13th Jan 2026 (Tue) | 93.535 | 93.535 | 93.415 | 93.415 | 0 |
| 12th Jan 2026 (Mon) | 93.355 | 93.535 | 93.355 | 93.535 | 0 |
| 9th Jan 2026 (Fri) | 92.855 | 93.355 | 92.855 | 93.355 | 0 |
| 8th Jan 2026 (Thu) | 93.32 | 93.32 | 92.855 | 92.855 | 0 |
| 7th Jan 2026 (Wed) | 92.885 | 93.32 | 92.885 | 93.32 | 0 |
| 6th Jan 2026 (Tue) | 92.83 | 92.885 | 92.83 | 92.885 | 0 |
| 5th Jan 2026 (Mon) | 91.87 | 92.83 | 91.87 | 92.83 | 0 |
| 2nd Jan 2026 (Fri) | 92.48 | 92.48 | 91.87 | 91.87 | 0 |
| 1st Jan 2026 (Thu) | 92.48 | 92.48 | 92.48 | 92.48 | 0 |
| 31st Dec 2025 (Wed) | 92.775 | 92.775 | 92.48 | 92.48 | 0 |
| 30th Dec 2025 (Tue) | 92.73 | 92.73 | 92.73 | 92.775 | 20 |
| 29th Dec 2025 (Mon) | 92.86 | 92.86 | 92.86 | 92.63 | 260 |
| 26th Dec 2025 (Fri) | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| 25th Dec 2025 (Thu) | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| 24th Dec 2025 (Wed) | 92.72 | 92.72 | 92.72 | 92.72 | 1,521 |
| 23rd Dec 2025 (Tue) | 92.33 | 92.55 | 92.33 | 92.55 | 0 |
| 22nd Dec 2025 (Mon) | 91.70 | 92.33 | 91.70 | 92.33 | 0 |
| 19th Dec 2025 (Fri) | 91.67 | 91.67 | 91.67 | 91.70 | 1,700 |
| 18th Dec 2025 (Thu) | 90.71 | 90.71 | 90.71 | 91.405 | 65 |
| 17th Dec 2025 (Wed) | 91.60 | 91.61 | 91.60 | 90.695 | 3,667 |
| 16th Dec 2025 (Tue) | 91.76 | 91.76 | 91.035 | 91.035 | 0 |
| 15th Dec 2025 (Mon) | 91.51 | 91.51 | 91.51 | 91.76 | 64 |
| 12th Dec 2025 (Fri) | 92.085 | 92.085 | 91.605 | 91.605 | 0 |
| 11th Dec 2025 (Thu) | 92.26 | 92.26 | 92.085 | 92.085 | 0 |
| 10th Dec 2025 (Wed) | 92.325 | 92.325 | 92.26 | 92.26 | 0 |
| 9th Dec 2025 (Tue) | 92.215 | 92.325 | 92.215 | 92.325 | 0 |
| 8th Dec 2025 (Mon) | 92.505 | 92.505 | 92.215 | 92.215 | 0 |