| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 79.63 | 79.63 | 79.63 | 80.34 | 1,164 |
| 2nd Jun 2025 (Mon) | 79.55 | 79.55 | 79.55 | 79.505 | 568 |
| 30th May 2025 (Fri) | 79.32 | 79.43 | 79.32 | 79.57 | 1,172 |
| 29th May 2025 (Thu) | 79.605 | 79.77 | 79.605 | 79.77 | 0 |
| 28th May 2025 (Wed) | 79.53 | 79.605 | 79.53 | 79.605 | 0 |
| 27th May 2025 (Tue) | 77.89 | 79.53 | 77.89 | 79.53 | 4,345 |
| 26th May 2025 (Mon) | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| 23rd May 2025 (Fri) | 78.27 | 78.27 | 77.55 | 78.12 | 213 |
| 22nd May 2025 (Thu) | 79.90 | 79.90 | 78.715 | 78.715 | 0 |
| 21st May 2025 (Wed) | 80.125 | 80.125 | 79.90 | 79.90 | 0 |
| 20th May 2025 (Tue) | 80.015 | 80.125 | 80.015 | 80.125 | 0 |
| 19th May 2025 (Mon) | 79.41 | 80.02 | 79.41 | 80.015 | 3,272 |
| 16th May 2025 (Fri) | 79.505 | 79.795 | 79.505 | 79.795 | 0 |
| 15th May 2025 (Thu) | 79.34 | 79.505 | 79.34 | 79.505 | 0 |
| 14th May 2025 (Wed) | 79.43 | 79.43 | 79.43 | 79.34 | 741 |
| 13th May 2025 (Tue) | 78.195 | 79.37 | 78.195 | 79.37 | 0 |
| 12th May 2025 (Mon) | 76.23 | 78.195 | 76.23 | 78.195 | 0 |
| 9th May 2025 (Fri) | 76.50 | 76.57 | 76.31 | 76.23 | 3,824 |
| 8th May 2025 (Thu) | 76.26 | 76.26 | 76.25 | 76.46 | 2,883 |
| 7th May 2025 (Wed) | 75.79 | 75.79 | 75.63 | 75.41 | 2,776 |
| 6th May 2025 (Tue) | 75.36 | 75.73 | 75.36 | 75.76 | 430 |
| 5th May 2025 (Mon) | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| 2nd May 2025 (Fri) | 75.98 | 75.98 | 75.98 | 76.135 | 70 |
| 1st May 2025 (Thu) | 75.46 | 76.02 | 75.46 | 75.97 | 147 |
| 30th Apr 2025 (Wed) | 73.88 | 73.91 | 73.88 | 74.055 | 4,096 |
| 29th Apr 2025 (Tue) | 73.775 | 74.49 | 73.775 | 74.49 | 0 |
| 28th Apr 2025 (Mon) | 74.08 | 74.54 | 74.08 | 73.775 | 142 |
| 25th Apr 2025 (Fri) | 73.86 | 74.00 | 73.52 | 73.70 | 3,722 |
| 24th Apr 2025 (Thu) | 71.89 | 73.11 | 71.89 | 73.155 | 4,280 |
| 23rd Apr 2025 (Wed) | 72.92 | 73.36 | 72.70 | 72.545 | 15,080 |
| 22nd Apr 2025 (Tue) | 69.82 | 70.27 | 69.82 | 70.78 | 234 |
| 21st Apr 2025 (Mon) | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| 18th Apr 2025 (Fri) | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| 17th Apr 2025 (Thu) | 71.26 | 71.26 | 71.26 | 70.95 | 1,101 |
| 16th Apr 2025 (Wed) | 72.71 | 72.71 | 71.97 | 71.97 | 0 |
| 15th Apr 2025 (Tue) | 72.94 | 72.94 | 72.68 | 72.71 | 11,992 |
| 14th Apr 2025 (Mon) | 72.94 | 73.16 | 72.77 | 72.565 | 1,713 |
| 11th Apr 2025 (Fri) | 70.60 | 70.60 | 70.15 | 70.365 | 1,471 |
| 10th Apr 2025 (Thu) | 71.65 | 71.65 | 71.08 | 70.485 | 112 |
| 9th Apr 2025 (Wed) | 66.88 | 67.26 | 65.81 | 67.01 | 3,575 |
| 8th Apr 2025 (Tue) | 69.08 | 70.31 | 68.90 | 69.17 | 5,092 |
| 7th Apr 2025 (Mon) | 67.40 | 67.83 | 67.33 | 66.455 | 17,270 |
| 4th Apr 2025 (Fri) | 71.63 | 71.63 | 69.68 | 69.52 | 66,352 |