| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 91.035 | 91.035 | 91.035 | 91.035 | 0 |
| 16th Dec 2025 (Tue) | 91.76 | 91.76 | 91.035 | 91.035 | 0 |
| 15th Dec 2025 (Mon) | 91.51 | 91.51 | 91.51 | 91.76 | 64 |
| 12th Dec 2025 (Fri) | 92.085 | 92.085 | 91.605 | 91.605 | 0 |
| 11th Dec 2025 (Thu) | 92.26 | 92.26 | 92.085 | 92.085 | 0 |
| 10th Dec 2025 (Wed) | 92.325 | 92.325 | 92.26 | 92.26 | 0 |
| 9th Dec 2025 (Tue) | 92.215 | 92.325 | 92.215 | 92.325 | 0 |
| 8th Dec 2025 (Mon) | 92.505 | 92.505 | 92.215 | 92.215 | 0 |
| 5th Dec 2025 (Fri) | 92.185 | 92.505 | 92.185 | 92.505 | 0 |
| 4th Dec 2025 (Thu) | 92.005 | 92.185 | 92.005 | 92.185 | 0 |
| 3rd Dec 2025 (Wed) | 91.675 | 92.005 | 91.675 | 92.005 | 0 |
| 2nd Dec 2025 (Tue) | 91.79 | 91.79 | 91.675 | 91.675 | 0 |
| 1st Dec 2025 (Mon) | 91.94 | 91.94 | 91.79 | 91.79 | 0 |
| 28th Nov 2025 (Fri) | 91.61 | 91.94 | 91.61 | 91.94 | 0 |
| 27th Nov 2025 (Thu) | 91.695 | 91.695 | 91.61 | 91.61 | 0 |
| 26th Nov 2025 (Wed) | 90.365 | 91.695 | 90.365 | 91.695 | 0 |
| 25th Nov 2025 (Tue) | 90.04 | 90.365 | 90.04 | 90.365 | 0 |
| 24th Nov 2025 (Mon) | 88.385 | 90.04 | 88.385 | 90.04 | 0 |
| 21st Nov 2025 (Fri) | 87.91 | 87.91 | 87.91 | 88.385 | 111 |
| 20th Nov 2025 (Thu) | 89.28 | 90.11 | 89.28 | 90.11 | 0 |
| 19th Nov 2025 (Wed) | 89.245 | 89.28 | 89.245 | 89.28 | 0 |
| 18th Nov 2025 (Tue) | 90.395 | 90.395 | 89.245 | 89.245 | 0 |
| 17th Nov 2025 (Mon) | 90.945 | 90.945 | 90.395 | 90.395 | 0 |
| 14th Nov 2025 (Fri) | 89.54 | 89.54 | 89.42 | 90.945 | 6,000 |
| 13th Nov 2025 (Thu) | 92.115 | 92.115 | 91.16 | 91.16 | 0 |
| 12th Nov 2025 (Wed) | 91.68 | 92.115 | 91.68 | 92.115 | 0 |
| 11th Nov 2025 (Tue) | 91.77 | 91.77 | 91.77 | 91.68 | 552 |
| 10th Nov 2025 (Mon) | 91.51 | 91.51 | 91.51 | 91.19 | 55 |
| 7th Nov 2025 (Fri) | 90.63 | 90.63 | 89.45 | 89.45 | 0 |
| 6th Nov 2025 (Thu) | 91.58 | 91.58 | 90.63 | 90.63 | 0 |
| 5th Nov 2025 (Wed) | 91.595 | 91.595 | 91.58 | 91.58 | 0 |
| 4th Nov 2025 (Tue) | 92.14 | 92.14 | 91.595 | 91.595 | 0 |
| 3rd Nov 2025 (Mon) | 91.995 | 92.14 | 91.995 | 92.14 | 0 |
| 31st Oct 2025 (Fri) | 92.545 | 92.545 | 91.995 | 91.995 | 0 |
| 30th Oct 2025 (Thu) | 92.99 | 92.99 | 92.545 | 92.545 | 0 |
| 29th Oct 2025 (Wed) | 92.66 | 92.99 | 92.66 | 92.99 | 0 |
| 28th Oct 2025 (Tue) | 92.37 | 92.66 | 92.37 | 92.66 | 1,300 |
| 27th Oct 2025 (Mon) | 91.605 | 92.37 | 91.605 | 92.37 | 2,500 |
| 24th Oct 2025 (Fri) | 90.51 | 91.605 | 90.51 | 91.605 | 0 |
| 23rd Oct 2025 (Thu) | 90.205 | 90.51 | 90.205 | 90.51 | 3,350 |
| 22nd Oct 2025 (Wed) | 90.74 | 90.74 | 90.205 | 90.205 | 0 |
| 21st Oct 2025 (Tue) | 90.605 | 90.74 | 90.605 | 90.74 | 0 |
| 20th Oct 2025 (Mon) | 89.04 | 90.605 | 89.04 | 90.605 | 0 |
| 17th Oct 2025 (Fri) | 89.95 | 89.95 | 89.04 | 89.04 | 1,500 |