| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 74.185 | 74.185 | 74.185 | 74.185 | 0 |
| 13th Mar 2025 (Thu) | 74.85 | 74.85 | 74.18 | 74.185 | 4,057 |
| 12th Mar 2025 (Wed) | 74.875 | 75.51 | 74.875 | 75.51 | 0 |
| 11th Mar 2025 (Tue) | 75.905 | 75.905 | 74.875 | 74.875 | 0 |
| 10th Mar 2025 (Mon) | 75.82 | 75.82 | 75.82 | 75.905 | 1,308 |
| 7th Mar 2025 (Fri) | 77.14 | 77.18 | 76.94 | 76.48 | 2,769 |
| 6th Mar 2025 (Thu) | 78.28 | 78.28 | 78.23 | 78.055 | 11,289 |
| 5th Mar 2025 (Wed) | 78.01 | 78.01 | 77.79 | 77.57 | 5,925 |
| 4th Mar 2025 (Tue) | 77.25 | 77.25 | 77.21 | 77.245 | 1,317 |
| 3rd Mar 2025 (Mon) | 79.115 | 79.96 | 79.115 | 79.96 | 0 |
| 28th Feb 2025 (Fri) | 79.06 | 79.08 | 79.06 | 79.115 | 5,545 |
| 27th Feb 2025 (Thu) | 80.52 | 80.52 | 80.51 | 80.22 | 2,476 |
| 26th Feb 2025 (Wed) | 79.705 | 80.805 | 79.705 | 80.805 | 0 |
| 25th Feb 2025 (Tue) | 81.015 | 81.015 | 79.705 | 79.705 | 4,582 |
| 24th Feb 2025 (Mon) | 82.02 | 82.02 | 81.015 | 81.015 | 0 |
| 21st Feb 2025 (Fri) | 82.21 | 82.21 | 82.02 | 82.02 | 0 |
| 20th Feb 2025 (Thu) | 82.68 | 82.68 | 82.21 | 82.21 | 0 |
| 19th Feb 2025 (Wed) | 82.57 | 82.57 | 82.57 | 82.68 | 5,585 |
| 18th Feb 2025 (Tue) | 82.54 | 82.54 | 82.54 | 82.595 | 1,209 |
| 17th Feb 2025 (Mon) | 82.56 | 82.745 | 82.56 | 82.745 | 0 |
| 14th Feb 2025 (Fri) | 82.105 | 82.56 | 82.105 | 82.56 | 0 |
| 13th Feb 2025 (Thu) | 81.26 | 82.105 | 81.26 | 82.105 | 0 |
| 12th Feb 2025 (Wed) | 81.815 | 81.815 | 81.26 | 81.26 | 0 |
| 11th Feb 2025 (Tue) | 81.81 | 81.815 | 81.81 | 81.815 | 0 |
| 10th Feb 2025 (Mon) | 81.49 | 81.81 | 81.49 | 81.81 | 0 |
| 7th Feb 2025 (Fri) | 81.91 | 81.91 | 81.66 | 81.49 | 1,165 |
| 6th Feb 2025 (Thu) | 81.385 | 81.975 | 81.385 | 81.975 | 0 |
| 5th Feb 2025 (Wed) | 81.48 | 81.48 | 81.385 | 81.385 | 0 |
| 4th Feb 2025 (Tue) | 80.925 | 81.48 | 80.925 | 81.48 | 0 |
| 3rd Feb 2025 (Mon) | 82.465 | 82.465 | 80.925 | 80.925 | 0 |
| 31st Jan 2025 (Fri) | 81.625 | 82.465 | 81.625 | 82.465 | 0 |
| 30th Jan 2025 (Thu) | 81.96 | 81.96 | 81.96 | 81.625 | 63 |
| 29th Jan 2025 (Wed) | 81.36 | 81.49 | 81.36 | 81.49 | 0 |
| 28th Jan 2025 (Tue) | 80.68 | 81.36 | 80.68 | 81.36 | 0 |
| 27th Jan 2025 (Mon) | 80.75 | 81.03 | 80.75 | 80.68 | 2,424 |
| 24th Jan 2025 (Fri) | 82.46 | 82.47 | 82.46 | 82.515 | 400 |
| 23rd Jan 2025 (Thu) | 82.12 | 82.12 | 82.12 | 82.185 | 63 |
| 22nd Jan 2025 (Wed) | 82.12 | 82.19 | 82.12 | 82.175 | 1,600 |
| 21st Jan 2025 (Tue) | 81.25 | 81.25 | 81.25 | 81.30 | 63 |
| 20th Jan 2025 (Mon) | 80.84 | 80.84 | 80.84 | 81.20 | 5,738 |
| 17th Jan 2025 (Fri) | 80.275 | 80.995 | 80.275 | 80.995 | 0 |
| 16th Jan 2025 (Thu) | 79.905 | 80.275 | 79.905 | 80.275 | 0 |
| 15th Jan 2025 (Wed) | 80.10 | 80.10 | 80.10 | 79.905 | 30 |
| 14th Jan 2025 (Tue) | 79.00 | 79.00 | 78.59 | 78.71 | 2,920 |