Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mx Oil Share Price (MXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.27on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.28
Sell 0.26
Buy / Sell MXO Shares
Sponsored Financial Content
Last Trade: Buy 684,210 at 0.270p
Day's Volume: 22,757,442
Last Close: 0.27p
Open: 0.27p
ISIN: GB00BKRV5441
Day's Range 0.245p - 0.27p
52wk Range: 0.045p - 0.50p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 4,471m

Recent Trades History Mx Oil (MXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*684,2100.27016:21:45 - 24-May-19
Unknown*34,4730.26516:21:01 - 24-May-19
Unknown*186,4330.26516:13:14 - 24-May-19
Buy*923,6000.26816:05:19 - 24-May-19
Unknown*26,4150.26516:02:15 - 24-May-19
Buy*933,9580.26816:00:29 - 24-May-19
Buy*20,0190.26515:48:57 - 24-May-19
Buy*500,0000.26415:33:00 - 24-May-19
Sell*120,0000.25515:32:04 - 24-May-19
Sell*472,4680.25515:29:48 - 24-May-19

Share Price History for Mx Oil

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.270.270.2450.2722,757,442
23rd May 2019 (Thu)0.270.280.260.2720,397,512
22nd May 2019 (Wed)0.250.330.250.25105,438,058
21st May 2019 (Tue)0.280.280.250.0054,564,305
20th May 2019 (Mon)0.290.290.270.2931,737,766
17th May 2019 (Fri)0.2750.290.2750.2837,160,897
16th May 2019 (Thu)0.2950.280.280.2869,278,260
15th May 2019 (Wed)0.300.300.280.3035,597,618
14th May 2019 (Tue)0.3150.3150.280.30562,566,294
13th May 2019 (Mon)0.3150.3150.2850.3271,777,447
10th May 2019 (Fri)0.310.3250.280.3181,544,396
9th May 2019 (Thu)0.290.360.290.29113,969,069
8th May 2019 (Wed)0.3350.3050.290.33144,047,722
7th May 2019 (Tue)0.3250.3550.320.325222,885,578
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.260.350.2150.26472,633,069
2nd May 2019 (Thu)0.2850.290.260.275343,532,720
1st May 2019 (Wed)0.380.3850.2750.375389,053,249
30th Apr 2019 (Tue)0.4150.400.370.37293,207,115
29th Apr 2019 (Mon)0.3850.4650.350.395407,223,401
26th Apr 2019 (Fri)0.340.480.350.335594,197,385

News about Mx Oil (MXO)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered