Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mx Oil Share Price (MXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.095on 23-10-2018 at 16:30:00
Change -0.01 -9.52%
Buy 0.10
Sell 0.09
Buy / Sell MXO Shares
Last Trade: Buy 2,150,204 at 0.098p
Day's Volume: 56,990,327
Last Close: 0.105p
Open: 0.105p
ISIN: GB00BKRV5441
Day's Range 0.09p - 0.105p
52wk Range: 0.09p - 0.90p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1,771m

Recent Trades History Mx Oil (MXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,150,2040.09814:33:28 - 23-Oct-18
Buy*5,576,3900.09914:19:50 - 23-Oct-18
Buy*250,8340.09914:15:27 - 23-Oct-18
Buy*27,2990.09914:13:59 - 23-Oct-18
Buy*5,025,1250.10014:04:42 - 23-Oct-18
Buy*265,6150.09613:56:11 - 23-Oct-18
Buy*5,009,0260.10013:31:25 - 23-Oct-18
Buy*5,044,4440.099Ordinary
Delayed publication
13:28:43 - 23-Oct-18
Buy*10,000,0000.10Ordinary
Deletion
Delayed publication
11:05:32 - 23-Oct-18
Buy*-10,000,0000.1011:05:32 - 23-Oct-18

Share Price History for Mx Oil

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.1250.150.1030.21134,092,005
19th Oct 2018 (Fri)0.210.210.210.21561,918
18th Oct 2018 (Thu)0.2150.2150.200.2151,489,439
17th Oct 2018 (Wed)0.250.250.2150.00548,444
16th Oct 2018 (Tue)0.220.250.220.2250,686
15th Oct 2018 (Mon)0.300.300.200.304,126,333
12th Oct 2018 (Fri)0.250.300.250.25727,607
11th Oct 2018 (Thu)0.250.250.250.2754,538
10th Oct 2018 (Wed)0.2750.2750.2750.275203,522
9th Oct 2018 (Tue)0.2750.2750.2750.2751,085,306
8th Oct 2018 (Mon)0.300.300.300.301,032,177
5th Oct 2018 (Fri)0.300.300.300.301,032,177
4th Oct 2018 (Thu)0.300.300.300.30813,349
3rd Oct 2018 (Wed)0.3250.3250.3250.32530,000
2nd Oct 2018 (Tue)0.3250.3250.3250.32530,000
1st Oct 2018 (Mon)0.3250.3250.3250.3251,007,297
28th Sep 2018 (Fri)0.300.3250.300.30394,904
27th Sep 2018 (Thu)0.350.350.300.341,833,616
26th Sep 2018 (Wed)0.3750.340.340.3751,179,139
25th Sep 2018 (Tue)0.3150.3750.3150.3151,525,572
24th Sep 2018 (Mon)0.300.3150.2750.325429,405

News about Mx Oil (MXO)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered