Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mx Oil Plc Share Price (MXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell MXO Shares
Sponsored Financial Content
Last Trade: Sell 6,700,000 at 0.31p
Day's Volume: 0
Last Close: 0.33p
Open: 0.00p
ISIN: DELISTED_10e17
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Mx Oil Plc (MXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,700,0000.31Ordinary
Delayed publication
16:23:14 - 10-Jun-19
Sell*780,0000.313Ordinary
16:27:42 - 10-Jun-19
Buy*306,7400.324Ordinary
16:26:30 - 10-Jun-19
Buy*339,2960.324Ordinary
16:14:41 - 10-Jun-19
Sell*50,0000.313Ordinary
15:58:27 - 10-Jun-19
Sell*45,1000.313Ordinary
15:54:11 - 10-Jun-19
Buy*236,1690.324Ordinary
15:51:32 - 10-Jun-19
Buy*18,1000.325Ordinary
15:48:01 - 10-Jun-19
Buy*25,2570.325Ordinary
15:36:59 - 10-Jun-19
Buy*277,0000.326Ordinary
15:35:48 - 10-Jun-19

Share Price History for Mx Oil Plc

Time period:
to
Date Open High Low Close

News about Mx Oil Plc (MXO)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered