Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mx Oil Share Price (MXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.375on 15-08-2018 at 14:13:33
Change -0.025 -6.25%
Buy 0.40
Sell 0.35
Buy / Sell MXO Shares
Last Trade: Sell 29,354 at 0.365p
Day's Volume: 629,354
Last Close: 0.40p
Open: 0.40p
ISIN: GB00BKRV5441
Day's Range 0.375p - 0.40p
52wk Range: 0.275p - 0.90p
Market Capitalisation: £7m
VWAP: 0.404p
Shares in Issue: 1,771m

Recent Trades History Mx Oil (MXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29,3540.36510:34:22 - 15-Aug-18
Buy*100,0000.4010:17:59 - 15-Aug-18
Buy*500,0000.40808:23:13 - 15-Aug-18
Buy*15,0000.4111:17:41 - 14-Aug-18
Buy*15,0000.4111:17:41 - 14-Aug-18
Buy*65,0000.41709:54:40 - 14-Aug-18
Sell*9,4940.3515:54:15 - 13-Aug-18
Sell*53,0000.3514:25:21 - 13-Aug-18
Sell*240,0250.4014:09:04 - 13-Aug-18
Sell*750,0000.40813:21:54 - 13-Aug-18

Share Price History for Mx Oil

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.400.400.400.40130,000
13th Aug 2018 (Mon)0.4250.4250.400.4251,252,584
10th Aug 2018 (Fri)0.300.4750.300.3012,747,986
9th Aug 2018 (Thu)0.300.300.300.3050,000
8th Aug 2018 (Wed)0.300.300.2750.305,013,728
7th Aug 2018 (Tue)0.350.350.2750.3510,932,280
6th Aug 2018 (Mon)0.350.350.350.35543
3rd Aug 2018 (Fri)0.350.350.350.35410,000
2nd Aug 2018 (Thu)0.350.350.350.35500,000
1st Aug 2018 (Wed)0.350.350.3250.351,022,691
31st Jul 2018 (Tue)0.350.350.350.35500,000
30th Jul 2018 (Mon)0.350.350.3250.353,802,769
27th Jul 2018 (Fri)0.350.350.350.35533,722
26th Jul 2018 (Thu)0.3750.3750.350.3751,125,773
25th Jul 2018 (Wed)0.3750.3750.3750.375287,142
24th Jul 2018 (Tue)0.3750.3750.3750.375168,408
23rd Jul 2018 (Mon)0.3750.3750.3750.37526,750
20th Jul 2018 (Fri)0.3750.380.380.375777,641
19th Jul 2018 (Thu)0.3750.3750.3750.37585,712
18th Jul 2018 (Wed)0.3750.3640.3640.37533,449
17th Jul 2018 (Tue)0.3750.3750.3750.37521,891
16th Jul 2018 (Mon)0.3750.3750.3750.3751,500,000

News about Mx Oil (MXO)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered