Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mx Oil Share Price (MXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.09on 22-01-2019 at 8:17:49
Change 0.025 38.46%
Buy 0.10
Sell 0.08
Buy / Sell MXO Shares
Last Trade: Buy 5,750,000 at 0.092p
Day's Volume: 86,914,716
Last Close: 0.065p
Open: 0.065p
ISIN: GB00BKRV5441
Day's Range 0.065p - 0.10p
52wk Range: 0.055p - 0.725p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 2,771m

Recent Trades History Mx Oil (MXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,750,0000.09216:35:49 - 21-Jan-19
Buy*489,0000.09516:29:58 - 21-Jan-19
Buy*495,0000.094Ordinary
NonProtected portfolio
Single protected transaction
16:29:40 - 21-Jan-19
Buy*1,000,0000.093Ordinary
NonProtected portfolio
Single protected transaction
16:28:34 - 21-Jan-19
Buy*1,000,0000.09316:27:39 - 21-Jan-19
Buy*500,0000.09316:26:59 - 21-Jan-19
Buy*142,0000.093Ordinary
NonProtected portfolio
Single protected transaction
16:26:21 - 21-Jan-19
Sell*2,000,0000.090Ordinary
NonProtected portfolio
Single protected transaction
16:13:39 - 21-Jan-19
Sell*2,000,0000.090Ordinary
NonProtected portfolio
Single protected transaction
16:13:39 - 21-Jan-19
Sell*1,000,0000.090Ordinary
NonProtected portfolio
Single protected transaction
16:13:06 - 21-Jan-19

Share Price History for Mx Oil

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.0650.100.0650.06586,914,716
18th Jan 2019 (Fri)0.0650.070.0650.065847,618
17th Jan 2019 (Thu)0.0750.0750.0650.0756,668,003
16th Jan 2019 (Wed)0.0750.0750.0750.073,603,507
15th Jan 2019 (Tue)0.070.0750.070.078,140,886
14th Jan 2019 (Mon)0.0750.0750.0650.0753,666,832
11th Jan 2019 (Fri)0.0750.0750.0750.0751,435,773
10th Jan 2019 (Thu)0.0750.0750.0750.075219,133
9th Jan 2019 (Wed)0.0750.0750.0750.075500,186
8th Jan 2019 (Tue)0.070.0750.070.072,523,410
7th Jan 2019 (Mon)0.0750.0750.070.0759,857,481
2nd Jan 2019 (Wed)0.060.080.0550.0629,515,572
1st Jan 2019 (Tue)0.000.000.000.060
31st Dec 2018 (Mon)0.060.060.060.060
28th Dec 2018 (Fri)0.0650.0650.060.0651,474,056
27th Dec 2018 (Thu)0.0650.0650.0650.06570,050
26th Dec 2018 (Wed)0.000.000.000.0650
25th Dec 2018 (Tue)0.000.000.000.0650
24th Dec 2018 (Mon)0.0650.0650.0650.0654,000,000

News about Mx Oil (MXO)

FTSE 100 Latest
Value6,944.48
Change-26.11

Login to your account

Forgot Password?

Not Registered