| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.47 | 122.47 | 121.39 | 121.39 | 0 |
| 25th Sep 2026 (Fri) | 120.00 | 122.47 | 120.00 | 122.47 | 0 |
| 24th Sep 2026 (Thu) | 122.46 | 122.46 | 120.00 | 120.00 | 0 |
| 23rd Sep 2026 (Wed) | 123.91 | 123.91 | 122.46 | 122.46 | 0 |
| 22nd Sep 2026 (Tue) | 123.01 | 123.91 | 123.01 | 123.91 | 0 |
| 21st Sep 2026 (Mon) | 121.76 | 123.01 | 121.76 | 123.01 | 0 |
| 18th Sep 2026 (Fri) | 123.33 | 123.33 | 121.76 | 121.76 | 0 |
| 17th Sep 2026 (Thu) | 121.87 | 123.33 | 121.87 | 123.33 | 0 |
| 16th Sep 2026 (Wed) | 121.87 | 121.87 | 121.87 | 121.87 | 0 |
| 15th Sep 2026 (Tue) | 122.67 | 122.67 | 121.87 | 121.87 | 148 |
| 14th Sep 2026 (Mon) | 124.40 | 124.40 | 122.67 | 122.67 | 0 |
| 11th Sep 2026 (Fri) | 121.98 | 124.40 | 121.98 | 124.40 | 0 |
| 10th Sep 2026 (Thu) | 122.37 | 122.37 | 121.98 | 121.98 | 21 |
| 9th Sep 2026 (Wed) | 122.80 | 122.80 | 122.80 | 122.37 | 652 |
| 8th Sep 2026 (Tue) | 124.63 | 124.63 | 123.62 | 123.62 | 0 |
| 7th Sep 2026 (Mon) | 123.69 | 124.63 | 123.69 | 124.63 | 0 |
| 4th Sep 2026 (Fri) | 123.55 | 123.69 | 123.55 | 123.69 | 0 |
| 3rd Sep 2026 (Thu) | 120.68 | 123.55 | 120.68 | 123.55 | 0 |
| 2nd Sep 2026 (Wed) | 120.75 | 120.75 | 120.68 | 120.68 | 37 |
| 1st Sep 2026 (Tue) | 121.51 | 121.51 | 120.75 | 120.75 | 0 |
| 31st Aug 2026 (Mon) | 121.51 | 121.51 | 121.51 | 121.51 | 0 |
| 28th Aug 2026 (Fri) | 120.46 | 121.51 | 120.46 | 121.51 | 0 |
| 27th Aug 2026 (Thu) | 120.14 | 120.46 | 120.14 | 120.46 | 100 |
| 26th Aug 2026 (Wed) | 120.21 | 120.21 | 120.14 | 120.14 | 0 |
| 25th Aug 2026 (Tue) | 120.30 | 120.30 | 120.00 | 120.21 | 1,199 |
| 24th Aug 2026 (Mon) | 119.73 | 119.73 | 119.46 | 119.46 | 0 |
| 21st Aug 2026 (Fri) | 119.28 | 119.73 | 119.28 | 119.73 | 0 |
| 20th Aug 2026 (Thu) | 119.72 | 119.72 | 119.28 | 119.28 | 0 |
| 19th Aug 2026 (Wed) | 120.18 | 120.18 | 119.72 | 119.72 | 0 |
| 18th Aug 2026 (Tue) | 121.32 | 121.32 | 121.32 | 120.18 | 3,000 |
| 17th Aug 2026 (Mon) | 123.77 | 124.10 | 123.77 | 124.10 | 21 |
| 14th Aug 2026 (Fri) | 123.90 | 123.90 | 123.88 | 123.77 | 137 |
| 13th Aug 2026 (Thu) | 123.37 | 124.13 | 123.37 | 124.13 | 0 |
| 12th Aug 2026 (Wed) | 121.57 | 123.37 | 121.57 | 123.37 | 0 |
| 11th Aug 2026 (Tue) | 121.30 | 121.57 | 121.30 | 121.57 | 0 |
| 10th Aug 2026 (Mon) | 121.69 | 121.69 | 121.30 | 121.30 | 0 |
| 7th Aug 2026 (Fri) | 120.38 | 121.69 | 120.38 | 121.69 | 0 |
| 6th Aug 2026 (Thu) | 120.18 | 120.38 | 120.18 | 120.38 | 0 |
| 5th Aug 2026 (Wed) | 120.34 | 120.34 | 120.34 | 120.18 | 2,480 |
| 4th Aug 2026 (Tue) | 116.77 | 118.37 | 116.77 | 118.37 | 0 |
| 3rd Aug 2026 (Mon) | 115.70 | 116.77 | 115.70 | 116.77 | 0 |
| 31st Jul 2026 (Fri) | 116.34 | 116.34 | 115.70 | 115.70 | 3 |
| 30th Jul 2026 (Thu) | 112.62 | 116.34 | 112.62 | 116.34 | 0 |
| 29th Jul 2026 (Wed) | 113.51 | 113.51 | 112.62 | 112.62 | 0 |