| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.58 | 113.49 | 112.58 | 113.49 | 0 |
| 19th May 2026 (Tue) | 113.19 | 113.19 | 112.58 | 112.58 | 0 |
| 18th May 2026 (Mon) | 114.04 | 114.04 | 113.19 | 113.19 | 0 |
| 15th May 2026 (Fri) | 113.68 | 113.68 | 113.68 | 114.04 | 945 |
| 14th May 2026 (Thu) | 116.00 | 116.00 | 115.44 | 115.44 | 0 |
| 13th May 2026 (Wed) | 116.22 | 116.22 | 116.00 | 116.00 | 1,361 |
| 12th May 2026 (Tue) | 115.72 | 115.72 | 114.39 | 114.39 | 0 |
| 11th May 2026 (Mon) | 115.09 | 115.72 | 115.09 | 115.72 | 0 |
| 8th May 2026 (Fri) | 114.47 | 115.09 | 114.47 | 115.09 | 0 |
| 7th May 2026 (Thu) | 114.70 | 114.70 | 114.47 | 114.47 | 0 |
| 6th May 2026 (Wed) | 114.70 | 114.70 | 114.70 | 114.70 | 45 |
| 5th May 2026 (Tue) | 110.54 | 111.49 | 110.54 | 111.49 | 0 |
| 4th May 2026 (Mon) | 110.54 | 110.54 | 110.54 | 110.54 | 0 |
| 1st May 2026 (Fri) | 110.34 | 110.74 | 110.34 | 110.54 | 2,922 |
| 30th Apr 2026 (Thu) | 108.83 | 110.84 | 108.83 | 110.84 | 6,703 |
| 29th Apr 2026 (Wed) | 109.62 | 109.62 | 108.83 | 108.83 | 0 |
| 28th Apr 2026 (Tue) | 109.64 | 109.64 | 109.62 | 109.62 | 0 |
| 27th Apr 2026 (Mon) | 108.81 | 109.64 | 108.81 | 109.64 | 0 |
| 24th Apr 2026 (Fri) | 109.61 | 109.61 | 108.81 | 108.81 | 0 |
| 23rd Apr 2026 (Thu) | 109.49 | 109.61 | 109.49 | 109.61 | 0 |
| 22nd Apr 2026 (Wed) | 109.74 | 109.74 | 109.49 | 109.49 | 0 |
| 21st Apr 2026 (Tue) | 111.90 | 111.90 | 109.74 | 109.74 | 0 |
| 20th Apr 2026 (Mon) | 113.20 | 113.20 | 111.90 | 111.90 | 0 |
| 17th Apr 2026 (Fri) | 111.66 | 113.20 | 111.66 | 113.20 | 0 |
| 16th Apr 2026 (Thu) | 111.29 | 111.66 | 111.29 | 111.66 | 0 |
| 15th Apr 2026 (Wed) | 111.64 | 111.64 | 111.29 | 111.29 | 0 |
| 14th Apr 2026 (Tue) | 109.10 | 111.64 | 109.10 | 111.64 | 0 |
| 13th Apr 2026 (Mon) | 110.25 | 110.25 | 109.10 | 109.10 | 0 |
| 10th Apr 2026 (Fri) | 109.45 | 110.25 | 109.45 | 110.25 | 41 |
| 9th Apr 2026 (Thu) | 111.73 | 111.73 | 109.45 | 109.45 | 0 |
| 8th Apr 2026 (Wed) | 105.36 | 111.73 | 105.36 | 111.73 | 0 |
| 7th Apr 2026 (Tue) | 106.48 | 106.48 | 105.36 | 105.36 | 0 |
| 6th Apr 2026 (Mon) | 106.48 | 106.48 | 106.48 | 106.48 | 0 |
| 3rd Apr 2026 (Fri) | 106.48 | 106.48 | 106.48 | 106.48 | 0 |
| 2nd Apr 2026 (Thu) | 108.65 | 108.65 | 106.48 | 106.48 | 37 |
| 1st Apr 2026 (Wed) | 103.16 | 108.65 | 103.16 | 108.65 | 0 |
| 31st Mar 2026 (Tue) | 103.07 | 103.16 | 103.07 | 103.16 | 0 |
| 30th Mar 2026 (Mon) | 102.56 | 102.56 | 102.56 | 103.07 | 41 |
| 27th Mar 2026 (Fri) | 102.56 | 102.56 | 102.56 | 102.27 | 61 |
| 26th Mar 2026 (Thu) | 105.00 | 105.00 | 104.84 | 104.37 | 1,025 |
| 25th Mar 2026 (Wed) | 106.78 | 106.78 | 106.22 | 106.19 | 1,759 |
| 24th Mar 2026 (Tue) | 104.60 | 104.60 | 104.60 | 104.73 | 1,069 |
| 23rd Mar 2026 (Mon) | 104.32 | 104.32 | 104.32 | 103.56 | 480 |