| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.66 | 118.99 | 117.66 | 118.99 | 0 |
| 9th Jul 2026 (Thu) | 114.89 | 117.66 | 114.89 | 117.66 | 0 |
| 8th Jul 2026 (Wed) | 117.32 | 117.32 | 114.89 | 114.89 | 0 |
| 7th Jul 2026 (Tue) | 119.71 | 119.71 | 117.32 | 117.32 | 0 |
| 6th Jul 2026 (Mon) | 118.85 | 119.71 | 118.85 | 119.71 | 0 |
| 3rd Jul 2026 (Fri) | 117.43 | 118.85 | 117.43 | 118.85 | 0 |
| 2nd Jul 2026 (Thu) | 117.85 | 117.85 | 117.43 | 117.43 | 0 |
| 1st Jul 2026 (Wed) | 117.25 | 117.85 | 117.25 | 117.85 | 0 |
| 30th Jun 2026 (Tue) | 116.72 | 117.25 | 116.72 | 117.25 | 0 |
| 29th Jun 2026 (Mon) | 117.31 | 117.31 | 116.72 | 116.72 | 0 |
| 26th Jun 2026 (Fri) | 117.90 | 117.90 | 117.31 | 117.31 | 0 |
| 25th Jun 2026 (Thu) | 117.10 | 117.90 | 117.10 | 117.90 | 0 |
| 24th Jun 2026 (Wed) | 116.98 | 117.10 | 116.98 | 117.10 | 0 |
| 23rd Jun 2026 (Tue) | 117.12 | 117.12 | 117.12 | 116.98 | 140 |
| 22nd Jun 2026 (Mon) | 120.79 | 122.22 | 120.79 | 122.22 | 0 |
| 19th Jun 2026 (Fri) | 121.27 | 121.27 | 120.79 | 120.79 | 65 |
| 18th Jun 2026 (Thu) | 120.19 | 121.27 | 120.19 | 121.27 | 0 |
| 17th Jun 2026 (Wed) | 118.76 | 120.19 | 118.76 | 120.19 | 0 |
| 16th Jun 2026 (Tue) | 118.14 | 118.76 | 118.14 | 118.76 | 0 |
| 15th Jun 2026 (Mon) | 116.33 | 118.14 | 116.33 | 118.14 | 200 |
| 12th Jun 2026 (Fri) | 112.73 | 116.33 | 112.73 | 116.33 | 0 |
| 11th Jun 2026 (Thu) | 112.06 | 112.73 | 112.06 | 112.73 | 430 |
| 10th Jun 2026 (Wed) | 113.82 | 113.82 | 112.06 | 112.06 | 0 |
| 9th Jun 2026 (Tue) | 115.30 | 115.30 | 113.82 | 113.82 | 0 |
| 8th Jun 2026 (Mon) | 115.71 | 115.71 | 115.30 | 115.30 | 55 |
| 5th Jun 2026 (Fri) | 117.27 | 117.27 | 115.71 | 115.71 | 0 |
| 4th Jun 2026 (Thu) | 117.85 | 117.85 | 117.27 | 117.27 | 0 |
| 3rd Jun 2026 (Wed) | 117.96 | 117.96 | 117.96 | 117.85 | 125 |
| 2nd Jun 2026 (Tue) | 115.93 | 117.10 | 115.93 | 117.10 | 0 |
| 1st Jun 2026 (Mon) | 116.39 | 116.39 | 115.93 | 115.93 | 0 |
| 29th May 2026 (Fri) | 115.90 | 116.39 | 115.90 | 116.39 | 125 |
| 28th May 2026 (Thu) | 115.39 | 115.90 | 115.39 | 115.90 | 0 |
| 27th May 2026 (Wed) | 116.22 | 116.22 | 115.39 | 115.39 | 0 |
| 26th May 2026 (Tue) | 116.16 | 116.16 | 116.14 | 116.22 | 1,508 |
| 25th May 2026 (Mon) | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
| 22nd May 2026 (Fri) | 113.21 | 114.79 | 113.21 | 114.79 | 0 |
| 21st May 2026 (Thu) | 113.49 | 113.49 | 113.21 | 113.21 | 0 |
| 20th May 2026 (Wed) | 112.58 | 113.49 | 112.58 | 113.49 | 0 |
| 19th May 2026 (Tue) | 113.19 | 113.19 | 112.58 | 112.58 | 0 |
| 18th May 2026 (Mon) | 114.04 | 114.04 | 113.19 | 113.19 | 0 |
| 15th May 2026 (Fri) | 113.68 | 113.68 | 113.68 | 114.04 | 945 |
| 14th May 2026 (Thu) | 116.00 | 116.00 | 115.44 | 115.44 | 0 |
| 13th May 2026 (Wed) | 116.22 | 116.22 | 116.00 | 116.00 | 1,361 |
| 12th May 2026 (Tue) | 115.72 | 115.72 | 114.39 | 114.39 | 0 |
| 11th May 2026 (Mon) | 115.09 | 115.72 | 115.09 | 115.72 | 0 |